wi*ne*指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-09-14 21:39:00 |
1726321140000 |
2.37↓ |
3.34↑ |
3.01↓ |
40.05 |
28.42 |
31.53 |
0.89 |
0.96 |
1.02 |
0.95 |
2 |
2024-09-14 21:15:00 |
1726319700000 |
2.40↑ |
3.24↓ |
3.05 |
39.56 |
29.31 |
31.13 |
0.90 |
0.93 |
1.03 |
0.95 |
3 |
2024-09-14 20:19:00 |
1726316340000 |
2.36↑ |
3.32↓ |
3.05↓ |
40.25 |
28.61 |
31.14 |
0.88 |
0.95 |
1.03 |
0.95 |
4 |
2024-09-14 17:55:00 |
1726307700000 |
2.31↓ |
3.34↑ |
3.11↑ |
41.08 |
28.41 |
30.51 |
0.86 |
0.96 |
1.05 |
0.95 |
5 |
2024-09-14 17:22:00 |
1726305720000 |
2.39↓ |
3.30 |
3.01↑ |
39.71 |
28.76 |
31.53 |
0.89 |
0.95 |
1.02 |
0.95 |
6 |
2024-09-14 16:50:00 |
1726303800000 |
2.49↑ |
3.30↓ |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
7 |
2024-09-14 16:23:00 |
1726302180000 |
2.36↓ |
3.32↑ |
3.05↑ |
40.25 |
28.61 |
31.14 |
0.88 |
0.95 |
1.03 |
0.95 |
8 |
2024-09-14 15:55:00 |
1726300500000 |
2.49↑ |
3.30↓ |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
9 |
2024-09-14 15:25:00 |
1726298700000 |
2.36↓ |
3.32↑ |
3.05↑ |
40.25 |
28.61 |
31.14 |
0.88 |
0.95 |
1.03 |
0.95 |
10 |
2024-09-14 14:55:00 |
1726296900000 |
2.49↑ |
3.30↓ |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
11 |
2024-09-14 13:11:00 |
1726290660000 |
2.39↓ |
3.32 |
2.99↑ |
39.69 |
28.58 |
31.73 |
0.89 |
0.95 |
1.01 |
0.95 |
12 |
2024-09-14 12:45:00 |
1726289100000 |
2.42↑ |
3.32 |
2.95↓ |
39.23 |
28.59 |
32.18 |
0.91 |
0.95 |
1.00 |
0.95 |
13 |
2024-09-14 12:17:00 |
1726287420000 |
2.39↓ |
3.32↑ |
2.99↑ |
39.69 |
28.58 |
31.73 |
0.89 |
0.95 |
1.01 |
0.95 |
14 |
2024-09-14 11:56:00 |
1726286160000 |
2.50↑ |
3.30↓ |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
15 |
2024-09-14 11:29:00 |
1726284540000 |
2.39↓ |
3.32↑ |
2.99↑ |
39.69 |
28.58 |
31.73 |
0.89 |
0.95 |
1.01 |
0.95 |
16 |
2024-09-14 10:37:00 |
1726281420000 |
2.50↑ |
3.30↓ |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
17 |
2024-09-14 10:11:00 |
1726279860000 |
2.39↓ |
3.32 |
2.99↑ |
39.69 |
28.58 |
31.73 |
0.89 |
0.95 |
1.01 |
0.95 |
18 |
2024-09-14 09:46:00 |
1726278360000 |
2.42↓ |
3.32↑ |
2.95↑ |
39.23 |
28.59 |
32.18 |
0.91 |
0.95 |
1.00 |
0.95 |
19 |
2024-09-14 09:21:00 |
1726276860000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
20 |
2024-09-14 08:34:00 |
1726274040000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
21 |
2024-09-14 08:10:00 |
1726272600000 |
2.49↑ |
3.30↓ |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
22 |
2024-09-14 07:47:00 |
1726271220000 |
2.42↓ |
3.32↑ |
2.95↑ |
39.23 |
28.59 |
32.18 |
0.91 |
0.95 |
1.00 |
0.95 |
23 |
2024-09-14 07:01:00 |
1726268460000 |
2.49↑ |
3.30↓ |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
24 |
2024-09-14 06:39:00 |
1726267140000 |
2.39↓ |
3.32↑ |
2.99↑ |
39.69 |
28.58 |
31.73 |
0.89 |
0.95 |
1.01 |
0.95 |
25 |
2024-09-14 05:55:00 |
1726264500000 |
2.50↑ |
3.30↓ |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
26 |
2024-09-14 05:33:00 |
1726263180000 |
2.39↓ |
3.32↑ |
2.99↑ |
39.69 |
28.58 |
31.73 |
0.89 |
0.95 |
1.01 |
0.95 |
27 |
2024-09-14 05:11:00 |
1726261860000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
28 |
2024-09-14 04:25:00 |
1726259100000 |
2.49↑ |
3.30↓ |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
29 |
2024-09-14 04:03:00 |
1726257780000 |
2.42↓ |
3.32↑ |
2.95↑ |
39.23 |
28.59 |
32.18 |
0.91 |
0.95 |
1.00 |
0.95 |
30 |
2024-09-14 03:41:00 |
1726256460000 |
2.50↑ |
3.30↓ |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
31 |
2024-09-14 02:57:00 |
1726253820000 |
2.39↓ |
3.32↑ |
2.99↑ |
39.69 |
28.58 |
31.73 |
0.89 |
0.95 |
1.01 |
0.95 |
32 |
2024-09-14 02:10:00 |
1726251000000 |
2.46↓ |
3.30 |
2.90↑ |
38.55 |
28.74 |
32.70 |
0.92 |
0.95 |
0.98 |
0.95 |
33 |
2024-09-14 01:49:00 |
1726249740000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
34 |
2024-09-14 01:02:00 |
1726246920000 |
2.46↑ |
3.30↓ |
2.90↓ |
38.55 |
28.74 |
32.70 |
0.92 |
0.95 |
0.98 |
0.95 |
35 |
2024-09-14 00:10:00 |
1726243800000 |
2.39↓ |
3.32↑ |
2.99↑ |
39.69 |
28.58 |
31.73 |
0.89 |
0.95 |
1.01 |
0.95 |
36 |
2024-09-13 23:21:00 |
1726240860000 |
2.50↑ |
3.30↓ |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
37 |
2024-09-13 22:33:00 |
1726237980000 |
2.39↓ |
3.32↑ |
2.99↑ |
39.69 |
28.58 |
31.73 |
0.89 |
0.95 |
1.01 |
0.95 |
38 |
2024-09-13 21:51:00 |
1726235460000 |
2.47↑ |
3.30 |
2.90 |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
39 |
2024-09-13 21:12:00 |
1726233120000 |
2.46↓ |
3.30 |
2.90↑ |
38.55 |
28.74 |
32.70 |
0.92 |
0.95 |
0.98 |
0.95 |
40 |
2024-09-13 20:08:00 |
1726229280000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
41 |
2024-09-13 19:47:00 |
1726228020000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
42 |
2024-09-13 19:23:00 |
1726226580000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
43 |
2024-09-13 17:09:00 |
1726218540000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
44 |
2024-09-13 16:44:00 |
1726217040000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
45 |
2024-09-13 16:20:00 |
1726215600000 |
2.46↓ |
3.30 |
2.90 |
38.55 |
28.74 |
32.70 |
0.92 |
0.95 |
0.98 |
0.95 |
46 |
2024-09-13 15:34:00 |
1726212840000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
47 |
2024-09-13 12:31:00 |
1726201860000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
48 |
2024-09-13 14:47:00 |
1726210020000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
49 |
2024-09-13 12:31:00 |
1726201860000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
50 |
2024-09-13 12:06:00 |
1726200360000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
51 |
2024-09-13 10:42:00 |
1726195320000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
52 |
2024-09-13 09:33:00 |
1726191180000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
53 |
2024-09-13 08:55:00 |
1726188900000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
54 |
2024-09-13 08:12:00 |
1726186320000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
55 |
2024-09-13 07:29:00 |
1726183740000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
56 |
2024-09-13 07:08:00 |
1726182480000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
57 |
2024-09-13 06:47:00 |
1726181220000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
58 |
2024-09-13 05:48:00 |
1726177680000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
59 |
2024-09-13 05:28:00 |
1726176480000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
60 |
2024-09-13 04:47:00 |
1726174020000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
61 |
2024-09-13 04:23:00 |
1726172580000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
62 |
2024-09-13 04:02:00 |
1726171320000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
63 |
2024-09-13 01:55:00 |
1726163700000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
64 |
2024-09-12 23:11:00 |
1726153860000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
65 |
2024-09-12 22:43:00 |
1726152180000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
66 |
2024-09-12 21:48:00 |
1726148880000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
67 |
2024-09-12 21:18:00 |
1726147080000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
68 |
2024-09-12 20:54:00 |
1726145640000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
69 |
2024-09-12 20:09:00 |
1726142940000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
70 |
2024-09-12 19:47:00 |
1726141620000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
71 |
2024-09-12 18:00:00 |
1726135200000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
72 |
2024-09-12 17:40:00 |
1726134000000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
73 |
2024-09-12 16:11:00 |
1726128660000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
74 |
2024-09-12 15:34:00 |
1726126440000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
75 |
2024-09-12 14:28:00 |
1726122480000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
76 |
2024-09-12 14:07:00 |
1726121220000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
77 |
2024-09-12 11:21:00 |
1726111260000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
78 |
2024-09-12 10:57:00 |
1726109820000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
79 |
2024-09-12 10:02:00 |
1726106520000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
80 |
2024-09-12 09:23:00 |
1726104180000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
81 |
2024-09-12 07:22:00 |
1726096920000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
82 |
2024-09-12 07:03:00 |
1726095780000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
83 |
2024-09-12 06:27:00 |
1726093620000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
84 |
2024-09-12 05:53:00 |
1726091580000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
85 |
2024-09-12 04:46:00 |
1726087560000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
86 |
2024-09-12 04:13:00 |
1726085580000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
87 |
2024-09-12 03:56:00 |
1726084560000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
88 |
2024-09-12 03:22:00 |
1726082520000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
89 |
2024-09-12 02:47:00 |
1726080420000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
90 |
2024-09-12 02:28:00 |
1726079280000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
91 |
2024-09-12 02:11:00 |
1726078260000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
92 |
2024-09-12 01:18:00 |
1726075080000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
93 |
2024-09-12 00:41:00 |
1726072860000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
94 |
2024-09-12 00:23:00 |
1726071780000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
95 |
2024-09-11 23:45:00 |
1726069500000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
96 |
2024-09-11 22:06:00 |
1726063560000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
97 |
2024-09-11 21:44:00 |
1726062240000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
98 |
2024-09-11 21:13:00 |
1726060380000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
99 |
2024-09-11 20:37:00 |
1726058220000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
100 |
2024-09-11 19:35:00 |
1726054500000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
101 |
2024-09-11 19:04:00 |
1726052640000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
102 |
2024-09-11 18:06:00 |
1726049160000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
103 |
2024-09-11 17:35:00 |
1726047300000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
104 |
2024-09-11 17:03:00 |
1726045380000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
105 |
2024-09-11 15:31:00 |
1726039860000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
106 |
2024-09-11 15:11:00 |
1726038660000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
107 |
2024-09-11 14:37:00 |
1726036620000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
108 |
2024-09-11 13:58:00 |
1726034280000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
109 |
2024-09-11 13:28:00 |
1726032480000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
110 |
2024-09-11 13:00:00 |
1726030800000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
111 |
2024-09-11 12:31:00 |
1726029060000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
112 |
2024-09-11 12:01:00 |
1726027260000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
113 |
2024-09-11 10:27:00 |
1726021620000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
114 |
2024-09-11 09:59:00 |
1726019940000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
115 |
2024-09-11 09:31:00 |
1726018260000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
116 |
2024-09-11 09:02:00 |
1726016520000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
117 |
2024-09-11 08:32:00 |
1726014720000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
118 |
2024-09-11 08:04:00 |
1726013040000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
119 |
2024-09-11 07:35:00 |
1726011300000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
120 |
2024-09-11 06:51:00 |
1726008660000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
121 |
2024-09-11 05:56:00 |
1726005360000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
122 |
2024-09-11 04:50:00 |
1726001400000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
123 |
2024-09-11 04:22:00 |
1725999720000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
124 |
2024-09-11 03:54:00 |
1725998040000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
125 |
2024-09-11 03:26:00 |
1725996360000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
126 |
2024-09-11 02:49:00 |
1725994140000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
127 |
2024-09-11 02:19:00 |
1725992340000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
128 |
2024-09-11 01:19:00 |
1725988740000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
129 |
2024-09-11 00:48:00 |
1725986880000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
130 |
2024-09-11 00:15:00 |
1725984900000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
131 |
2024-09-10 23:45:00 |
1725983100000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
132 |
2024-09-10 23:14:00 |
1725981240000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
133 |
2024-09-10 22:55:00 |
1725980100000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
134 |
2024-09-10 21:42:00 |
1725975720000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
135 |
2024-09-10 21:17:00 |
1725974220000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
136 |
2024-09-10 19:38:00 |
1725968280000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
137 |
2024-09-10 19:10:00 |
1725966600000 |
2.50↑ |
3.30 |
2.86↓ |
38.00 |
28.79 |
33.22 |
0.94 |
0.95 |
0.97 |
0.95 |
138 |
2024-09-10 18:09:00 |
1725962940000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
139 |
2024-09-10 17:36:00 |
1725960960000 |
2.52↑ |
3.30 |
2.83↓ |
37.68 |
28.77 |
33.55 |
0.94 |
0.95 |
0.96 |
0.95 |
140 |
2024-09-10 16:35:00 |
1725957300000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
141 |
2024-09-10 15:35:00 |
1725953700000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
142 |
2024-09-10 14:33:00 |
1725949980000 |
2.52↑ |
3.30 |
2.83↓ |
37.68 |
28.77 |
33.55 |
0.94 |
0.95 |
0.96 |
0.95 |
143 |
2024-09-10 13:33:00 |
1725946380000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
144 |
2024-09-10 13:07:00 |
1725944820000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
145 |
2024-09-10 10:30:00 |
1725935400000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
146 |
2024-09-10 09:58:00 |
1725933480000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
147 |
2024-09-10 09:31:00 |
1725931860000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
148 |
2024-09-10 08:04:00 |
1725926640000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
149 |
2024-09-10 05:56:00 |
1725918960000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
150 |
2024-09-10 05:32:00 |
1725917520000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
151 |
2024-09-10 03:56:00 |
1725911760000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
152 |
2024-09-10 03:20:00 |
1725909600000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
153 |
2024-09-10 02:56:00 |
1725908160000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
154 |
2024-09-10 02:19:00 |
1725905940000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
155 |
2024-09-10 00:24:00 |
1725899040000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
156 |
2024-09-09 23:19:00 |
1725895140000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
157 |
2024-09-09 22:46:00 |
1725893160000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
158 |
2024-09-09 22:26:00 |
1725891960000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
159 |
2024-09-09 20:42:00 |
1725885720000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
160 |
2024-09-09 20:15:00 |
1725884100000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
161 |
2024-09-09 18:44:00 |
1725878640000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
162 |
2024-09-09 18:12:00 |
1725876720000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
163 |
2024-09-09 17:39:00 |
1725874740000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
164 |
2024-09-09 16:36:00 |
1725870960000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
165 |
2024-09-09 16:11:00 |
1725869460000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
166 |
2024-09-09 13:35:00 |
1725860100000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
167 |
2024-09-09 13:01:00 |
1725858060000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
168 |
2024-09-09 12:39:00 |
1725856740000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
169 |
2024-09-09 11:33:00 |
1725852780000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
170 |
2024-09-09 11:10:00 |
1725851400000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
171 |
2024-09-09 10:34:00 |
1725849240000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
172 |
2024-09-09 07:31:00 |
1725838260000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
173 |
2024-09-09 07:00:00 |
1725836400000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
174 |
2024-09-09 06:02:00 |
1725832920000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
175 |
2024-09-09 04:54:00 |
1725828840000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
176 |
2024-09-09 03:54:00 |
1725825240000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
177 |
2024-09-09 03:26:00 |
1725823560000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
178 |
2024-09-09 02:21:00 |
1725819660000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
179 |
2024-09-09 01:52:00 |
1725817920000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
180 |
2024-09-09 01:27:00 |
1725816420000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
181 |
2024-09-09 00:51:00 |
1725814260000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
182 |
2024-09-08 23:50:00 |
1725810600000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
183 |
2024-09-08 23:21:00 |
1725808860000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
184 |
2024-09-08 21:24:00 |
1725801840000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
185 |
2024-09-08 20:45:00 |
1725799500000 |
2.47↓ |
3.30 |
2.90↑ |
38.46 |
28.79 |
32.76 |
0.92 |
0.95 |
0.98 |
0.95 |
186 |
2024-09-08 04:26:00 |
1725740760000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
187 |
2024-09-08 04:03:00 |
1725739380000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
188 |
2024-09-07 22:22:00 |
1725718920000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
189 |
2024-09-07 21:27:00 |
1725715620000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
190 |
2024-09-07 19:56:00 |
1725710160000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
191 |
2024-09-07 19:16:00 |
1725707760000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
192 |
2024-09-07 17:45:00 |
1725702300000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
193 |
2024-09-07 17:21:00 |
1725700860000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
194 |
2024-09-07 15:48:00 |
1725695280000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
195 |
2024-09-07 15:10:00 |
1725693000000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
196 |
2024-09-07 13:14:00 |
1725686040000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
197 |
2024-09-07 12:36:00 |
1725683760000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
198 |
2024-09-07 11:02:00 |
1725678120000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
199 |
2024-09-07 10:34:00 |
1725676440000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
200 |
2024-09-07 10:09:00 |
1725674940000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
201 |
2024-09-07 09:04:00 |
1725671040000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
202 |
2024-09-07 03:29:00 |
1725650940000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
203 |
2024-09-07 02:53:00 |
1725648780000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
204 |
2024-09-07 01:53:00 |
1725645180000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
205 |
2024-09-07 01:27:00 |
1725643620000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
206 |
2024-09-07 00:50:00 |
1725641400000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
207 |
2024-09-07 00:24:00 |
1725639840000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
208 |
2024-09-06 22:28:00 |
1725632880000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
209 |
2024-09-06 21:16:00 |
1725628560000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
210 |
2024-09-06 20:26:00 |
1725625560000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
211 |
2024-09-06 19:45:00 |
1725623100000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
212 |
2024-09-06 18:24:00 |
1725618240000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
213 |
2024-09-06 17:47:00 |
1725616020000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
214 |
2024-09-06 17:12:00 |
1725613920000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
215 |
2024-09-06 13:04:00 |
1725599040000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
216 |
2024-09-06 12:41:00 |
1725597660000 |
2.60↓ |
3.30 |
2.74↑ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
217 |
2024-09-06 12:10:00 |
1725595800000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
218 |
2024-09-06 10:04:00 |
1725588240000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
219 |
2024-09-06 09:04:00 |
1725584640000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
220 |
2024-09-06 08:28:00 |
1725582480000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
221 |
2024-09-06 07:35:00 |
1725579300000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
222 |
2024-09-06 06:26:00 |
1725575160000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
223 |
2024-09-06 05:00:00 |
1725570000000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
224 |
2024-09-06 03:23:00 |
1725564180000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
225 |
2024-09-06 02:52:00 |
1725562320000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
226 |
2024-09-06 02:20:00 |
1725560400000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
227 |
2024-09-06 01:16:00 |
1725556560000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
228 |
2024-09-06 00:46:00 |
1725554760000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
229 |
2024-09-05 23:50:00 |
1725551400000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
230 |
2024-09-05 23:24:00 |
1725549840000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
231 |
2024-09-05 19:20:00 |
1725535200000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
232 |
2024-09-05 18:46:00 |
1725533160000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
233 |
2024-09-05 18:15:00 |
1725531300000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
234 |
2024-09-05 16:37:00 |
1725525420000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
235 |
2024-09-05 16:11:00 |
1725523860000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
236 |
2024-09-05 15:37:00 |
1725521820000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
237 |
2024-09-05 14:38:00 |
1725518280000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
238 |
2024-09-05 14:16:00 |
1725516960000 |
2.62↓ |
3.30 |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
239 |
2024-09-05 13:40:00 |
1725514800000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
240 |
2024-09-05 13:08:00 |
1725512880000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
241 |
2024-09-05 12:43:00 |
1725511380000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
242 |
2024-09-05 12:33:00 |
1725510780000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
243 |
2024-09-05 11:35:00 |
1725507300000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
244 |
2024-09-05 11:05:00 |
1725505500000 |
2.60↓ |
3.30 |
2.74↑ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
245 |
2024-09-05 10:34:00 |
1725503640000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
246 |
2024-09-05 09:37:00 |
1725500220000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
247 |
2024-09-05 09:02:00 |
1725498120000 |
2.60↓ |
3.30 |
2.74↑ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
248 |
2024-09-05 08:39:00 |
1725496740000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
249 |
2024-09-05 07:03:00 |
1725490980000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
250 |
2024-09-05 05:36:00 |
1725485760000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
251 |
2024-09-05 04:56:00 |
1725483360000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
252 |
2024-09-05 04:39:00 |
1725482340000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
253 |
2024-09-05 03:34:00 |
1725478440000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
254 |
2024-09-05 02:56:00 |
1725476160000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
255 |
2024-09-05 02:22:00 |
1725474120000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
256 |
2024-09-05 01:56:00 |
1725472560000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
257 |
2024-09-05 00:55:00 |
1725468900000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
258 |
2024-09-05 00:20:00 |
1725466800000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
259 |
2024-09-04 22:24:00 |
1725459840000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
260 |
2024-09-04 21:50:00 |
1725457800000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
261 |
2024-09-04 21:31:00 |
1725456660000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
262 |
2024-09-04 20:59:00 |
1725454740000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
263 |
2024-09-04 19:45:00 |
1725450300000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
264 |
2024-09-04 19:17:00 |
1725448620000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
265 |
2024-09-04 18:48:00 |
1725446880000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
266 |
2024-09-04 18:20:00 |
1725445200000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
267 |
2024-09-04 17:16:00 |
1725441360000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
268 |
2024-09-04 16:44:00 |
1725439440000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
269 |
2024-09-04 16:16:00 |
1725437760000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
270 |
2024-09-04 15:48:00 |
1725436080000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
271 |
2024-09-04 15:19:00 |
1725434340000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
272 |
2024-09-04 14:51:00 |
1725432660000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
273 |
2024-09-04 13:40:00 |
1725428400000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
274 |
2024-09-04 13:14:00 |
1725426840000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
275 |
2024-09-04 12:45:00 |
1725425100000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
276 |
2024-09-04 12:19:00 |
1725423540000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
277 |
2024-09-04 11:40:00 |
1725421200000 |
2.60↓ |
3.30 |
2.74↑ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
278 |
2024-09-04 11:11:00 |
1725419460000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
279 |
2024-09-04 10:46:00 |
1725417960000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
280 |
2024-09-04 09:39:00 |
1725413940000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
281 |
2024-09-04 09:13:00 |
1725412380000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
282 |
2024-09-04 07:12:00 |
1725405120000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
283 |
2024-09-04 06:46:00 |
1725403560000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
284 |
2024-09-04 06:32:00 |
1725402720000 |
2.60↓ |
3.30 |
2.74↑ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
285 |
2024-09-04 06:04:00 |
1725401040000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
286 |
2024-09-04 05:13:00 |
1725397980000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
287 |
2024-09-04 04:44:00 |
1725396240000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
288 |
2024-09-04 04:04:00 |
1725393840000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
289 |
2024-09-04 03:37:00 |
1725392220000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
290 |
2024-09-04 03:07:00 |
1725390420000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
291 |
2024-09-04 02:28:00 |
1725388080000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
292 |
2024-09-04 02:02:00 |
1725386520000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
293 |
2024-09-04 01:29:00 |
1725384540000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
294 |
2024-09-04 01:05:00 |
1725383100000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
295 |
2024-09-04 00:37:00 |
1725381420000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
296 |
2024-09-03 23:58:00 |
1725379080000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
297 |
2024-09-03 23:33:00 |
1725377580000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
298 |
2024-09-03 22:04:00 |
1725372240000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
299 |
2024-09-03 21:32:00 |
1725370320000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
300 |
2024-09-03 20:52:00 |
1725367920000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
301 |
2024-09-03 20:29:00 |
1725366540000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
302 |
2024-09-03 19:56:00 |
1725364560000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
303 |
2024-09-03 19:27:00 |
1725362820000 |
2.49↑ |
3.30 |
2.87↓ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
304 |
2024-09-03 19:03:00 |
1725361380000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
305 |
2024-09-03 18:50:00 |
1725360600000 |
2.60↓ |
3.30 |
2.74↑ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
306 |
2024-09-03 18:23:00 |
1725358980000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
307 |
2024-09-03 17:57:00 |
1725357420000 |
2.47↓ |
3.30 |
2.88↑ |
38.37 |
28.72 |
32.91 |
0.92 |
0.95 |
0.98 |
0.95 |
308 |
2024-09-03 15:55:00 |
1725350100000 |
2.49↓ |
3.30↓ |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
309 |
2024-09-03 15:23:00 |
1725348180000 |
2.62↑ |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
310 |
2024-09-03 14:48:00 |
1725346080000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
311 |
2024-09-03 14:26:00 |
1725344760000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
312 |
2024-09-03 13:51:00 |
1725342660000 |
2.62 |
3.30↓ |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
313 |
2024-09-03 13:18:00 |
1725340680000 |
2.62 |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
314 |
2024-09-03 12:45:00 |
1725338700000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
315 |
2024-09-03 11:12:00 |
1725333120000 |
2.49↓ |
3.30↓ |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
316 |
2024-09-03 10:53:00 |
1725331980000 |
2.62 |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
317 |
2024-09-03 09:51:00 |
1725328260000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
318 |
2024-09-03 09:18:00 |
1725326280000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
319 |
2024-09-03 08:47:00 |
1725324420000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
320 |
2024-09-03 08:08:00 |
1725322080000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
321 |
2024-09-03 06:12:00 |
1725315120000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
322 |
2024-09-03 05:41:00 |
1725313260000 |
2.62↓ |
3.30 |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
323 |
2024-09-03 05:10:00 |
1725311400000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
324 |
2024-09-03 04:39:00 |
1725309540000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
325 |
2024-09-03 04:06:00 |
1725307560000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
326 |
2024-09-03 03:36:00 |
1725305760000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
327 |
2024-09-03 03:13:00 |
1725304380000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
328 |
2024-09-03 03:03:00 |
1725303780000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
329 |
2024-09-03 02:43:00 |
1725302580000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
330 |
2024-09-03 02:13:00 |
1725300780000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
331 |
2024-09-03 01:38:00 |
1725298680000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
332 |
2024-09-03 01:08:00 |
1725296880000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
333 |
2024-09-03 00:32:00 |
1725294720000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
334 |
2024-09-02 23:40:00 |
1725291600000 |
2.66↑ |
3.30↓ |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
335 |
2024-09-02 23:05:00 |
1725289500000 |
2.62↑ |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
336 |
2024-09-02 22:31:00 |
1725287460000 |
2.50↑ |
3.28↓ |
2.86↓ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
337 |
2024-09-02 21:03:00 |
1725282180000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
338 |
2024-09-02 20:32:00 |
1725280320000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
339 |
2024-09-02 20:01:00 |
1725278460000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
340 |
2024-09-02 19:28:00 |
1725276480000 |
2.62↓ |
3.30 |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
341 |
2024-09-02 18:54:00 |
1725274440000 |
2.66↑ |
3.30↓ |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
342 |
2024-09-02 18:28:00 |
1725272880000 |
2.62↑ |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
343 |
2024-09-02 17:59:00 |
1725271140000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
344 |
2024-09-02 17:24:00 |
1725269040000 |
2.60↑ |
3.30 |
2.74↓ |
36.54 |
28.79 |
34.67 |
0.97 |
0.95 |
0.93 |
0.95 |
345 |
2024-09-02 17:01:00 |
1725267660000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
346 |
2024-09-02 16:25:00 |
1725265500000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
347 |
2024-09-02 15:21:00 |
1725261660000 |
2.49↓ |
3.30↑ |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
348 |
2024-09-02 14:56:00 |
1725260160000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
349 |
2024-09-02 14:23:00 |
1725258180000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
350 |
2024-09-02 13:52:00 |
1725256320000 |
2.50↑ |
3.28↓ |
2.86↓ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
351 |
2024-09-02 13:26:00 |
1725254760000 |
2.49↓ |
3.30↓ |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
352 |
2024-09-02 12:53:00 |
1725252780000 |
2.62 |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
353 |
2024-09-02 11:54:00 |
1725249240000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
354 |
2024-09-02 10:54:00 |
1725245640000 |
2.50↑ |
3.28↓ |
2.86↓ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
355 |
2024-09-02 10:20:00 |
1725243600000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
356 |
2024-09-02 09:17:00 |
1725239820000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
357 |
2024-09-02 08:14:00 |
1725236040000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
358 |
2024-09-02 07:42:00 |
1725234120000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
359 |
2024-09-02 07:18:00 |
1725232680000 |
2.49↓ |
3.30↑ |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
360 |
2024-09-02 05:46:00 |
1725227160000 |
2.50↑ |
3.28↓ |
2.86↓ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
361 |
2024-09-02 05:13:00 |
1725225180000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
362 |
2024-09-02 04:47:00 |
1725223620000 |
2.66↑ |
3.30↓ |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
363 |
2024-09-02 04:15:00 |
1725221700000 |
2.62↑ |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
364 |
2024-09-02 03:41:00 |
1725219660000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
365 |
2024-09-02 03:11:00 |
1725217860000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
366 |
2024-09-02 02:41:00 |
1725216060000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
367 |
2024-09-02 02:14:00 |
1725214440000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
368 |
2024-09-02 00:37:00 |
1725208620000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
369 |
2024-09-02 00:11:00 |
1725207060000 |
2.62 |
3.30↓ |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
370 |
2024-09-01 23:38:00 |
1725205080000 |
2.62↑ |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
371 |
2024-09-01 23:08:00 |
1725203280000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
372 |
2024-09-01 22:34:00 |
1725201240000 |
2.62↑ |
3.30 |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
373 |
2024-09-01 21:09:00 |
1725196140000 |
2.49↓ |
3.30 |
2.87↑ |
38.14 |
28.78 |
33.09 |
0.93 |
0.95 |
0.97 |
0.95 |
374 |
2024-09-01 19:37:00 |
1725190620000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
375 |
2024-09-01 17:29:00 |
1725182940000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
376 |
2024-09-01 17:01:00 |
1725181260000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
377 |
2024-09-01 16:32:00 |
1725179520000 |
2.62↓ |
3.30 |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
378 |
2024-09-01 15:56:00 |
1725177360000 |
2.66↑ |
3.30↑ |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
379 |
2024-09-01 13:56:00 |
1725170160000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
380 |
2024-09-01 13:28:00 |
1725168480000 |
2.62↓ |
3.30 |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
381 |
2024-09-01 12:56:00 |
1725166560000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
382 |
2024-09-01 12:22:00 |
1725164520000 |
2.62↓ |
3.30 |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
383 |
2024-09-01 11:56:00 |
1725162960000 |
2.66↑ |
3.30↓ |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
384 |
2024-09-01 11:23:00 |
1725160980000 |
2.62 |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
385 |
2024-09-01 10:57:00 |
1725159420000 |
2.62↓ |
3.30 |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
386 |
2024-09-01 10:21:00 |
1725157260000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
387 |
2024-09-01 09:48:00 |
1725155280000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
388 |
2024-09-01 09:21:00 |
1725153660000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
389 |
2024-09-01 08:55:00 |
1725152100000 |
2.66↑ |
3.30↓ |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
390 |
2024-09-01 07:53:00 |
1725148380000 |
2.62↑ |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
391 |
2024-09-01 06:45:00 |
1725144300000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
392 |
2024-09-01 05:46:00 |
1725140760000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
393 |
2024-09-01 05:12:00 |
1725138720000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
394 |
2024-09-01 04:47:00 |
1725137220000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
395 |
2024-09-01 03:48:00 |
1725133680000 |
2.62 |
3.30↓ |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
396 |
2024-09-01 03:12:00 |
1725131520000 |
2.62↑ |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
397 |
2024-09-01 02:40:00 |
1725129600000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
398 |
2024-09-01 02:12:00 |
1725127920000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
399 |
2024-09-01 01:40:00 |
1725126000000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
400 |
2024-09-01 01:11:00 |
1725124260000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
401 |
2024-08-31 23:13:00 |
1725117180000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
402 |
2024-08-31 22:35:00 |
1725114900000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
403 |
2024-08-31 22:11:00 |
1725113460000 |
2.62↑ |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
404 |
2024-08-31 21:35:00 |
1725111300000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
405 |
2024-08-31 21:09:00 |
1725109740000 |
2.62↓ |
3.34↑ |
2.69↑ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
406 |
2024-08-31 20:34:00 |
1725107640000 |
2.66↑ |
3.30↓ |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
407 |
2024-08-31 20:01:00 |
1725105660000 |
2.62 |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
408 |
2024-08-31 19:34:00 |
1725104040000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
409 |
2024-08-31 18:37:00 |
1725100620000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
410 |
2024-08-31 18:03:00 |
1725098580000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
411 |
2024-08-31 16:57:00 |
1725094620000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
412 |
2024-08-31 16:33:00 |
1725093180000 |
2.62 |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
413 |
2024-08-31 16:00:00 |
1725091200000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
414 |
2024-08-31 15:27:00 |
1725089220000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
415 |
2024-08-31 15:01:00 |
1725087660000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
416 |
2024-08-31 11:20:00 |
1725074400000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
417 |
2024-08-31 10:49:00 |
1725072540000 |
2.62 |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
418 |
2024-08-31 09:22:00 |
1725067320000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
419 |
2024-08-31 07:43:00 |
1725061380000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
420 |
2024-08-31 07:12:00 |
1725059520000 |
2.62↑ |
3.30↑ |
2.70↓ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
421 |
2024-08-31 06:42:00 |
1725057720000 |
2.50↓ |
3.28↓ |
2.86↑ |
37.93 |
28.91 |
33.16 |
0.94 |
0.94 |
0.97 |
0.95 |
422 |
2024-08-31 05:12:00 |
1725052320000 |
2.62↓ |
3.30↓ |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
423 |
2024-08-31 04:40:00 |
1725050400000 |
2.63↑ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
424 |
2024-08-31 04:08:00 |
1725048480000 |
2.62↓ |
3.34↓ |
2.69↑ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
425 |
2024-08-31 03:39:00 |
1725046740000 |
2.63↑ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
426 |
2024-08-31 02:35:00 |
1725042900000 |
2.62 |
3.30↓ |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
427 |
2024-08-31 02:05:00 |
1725041100000 |
2.62 |
3.34↑ |
2.69↓ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
428 |
2024-08-31 01:32:00 |
1725039120000 |
2.62↓ |
3.30 |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
429 |
2024-08-31 00:06:00 |
1725033960000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
430 |
2024-08-30 23:33:00 |
1725031980000 |
2.62↓ |
3.30↓ |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
431 |
2024-08-30 23:02:00 |
1725030120000 |
2.63↑ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
432 |
2024-08-30 22:32:00 |
1725028320000 |
2.62↓ |
3.34↓ |
2.69↑ |
36.25 |
28.44 |
35.31 |
0.98 |
0.96 |
0.91 |
0.95 |
433 |
2024-08-30 21:30:00 |
1725024600000 |
2.63↑ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
434 |
2024-08-30 20:58:00 |
1725022680000 |
2.62↓ |
3.30 |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
435 |
2024-08-30 19:57:00 |
1725019020000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
436 |
2024-08-30 18:18:00 |
1725013080000 |
2.62↓ |
3.30↓ |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
437 |
2024-08-30 17:50:00 |
1725011400000 |
2.66 |
3.32↑ |
2.66 |
35.70 |
28.60 |
35.70 |
0.99 |
0.95 |
0.90 |
0.95 |
438 |
2024-08-30 17:16:00 |
1725009360000 |
2.66↑ |
3.30 |
2.66↓ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
439 |
2024-08-30 16:44:00 |
1725007440000 |
2.62↓ |
3.30↓ |
2.70↑ |
36.18 |
28.72 |
35.10 |
0.98 |
0.95 |
0.92 |
0.95 |
440 |
2024-08-30 15:46:00 |
1725003960000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
441 |
2024-08-30 15:16:00 |
1725002160000 |
2.66↑ |
3.30↓ |
2.66↑ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
442 |
2024-08-30 14:41:00 |
1725000060000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
443 |
2024-08-30 14:12:00 |
1724998320000 |
2.65↓ |
3.34↑ |
2.66 |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
444 |
2024-08-30 13:10:00 |
1724994600000 |
2.66↑ |
3.32↓ |
2.66↑ |
35.70 |
28.60 |
35.70 |
0.99 |
0.95 |
0.90 |
0.95 |
445 |
2024-08-30 12:41:00 |
1724992860000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
446 |
2024-08-30 12:13:00 |
1724991180000 |
2.66↑ |
3.30↓ |
2.66↑ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
447 |
2024-08-30 11:43:00 |
1724989380000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
448 |
2024-08-30 11:36:00 |
1724988960000 |
2.66↑ |
3.30↓ |
2.66↑ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
449 |
2024-08-30 11:06:00 |
1724987160000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
450 |
2024-08-30 10:36:00 |
1724985360000 |
2.66↑ |
3.30↓ |
2.66↑ |
35.64 |
28.73 |
35.64 |
0.99 |
0.95 |
0.90 |
0.95 |
451 |
2024-08-30 10:09:00 |
1724983740000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
452 |
2024-08-30 09:36:00 |
1724981760000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
453 |
2024-08-30 07:32:00 |
1724974320000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
454 |
2024-08-30 07:03:00 |
1724972580000 |
2.66↑ |
3.32↓ |
2.66↑ |
35.70 |
28.60 |
35.70 |
0.99 |
0.95 |
0.90 |
0.95 |
455 |
2024-08-30 05:03:00 |
1724965380000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
456 |
2024-08-30 04:01:00 |
1724961660000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
457 |
2024-08-30 02:57:00 |
1724957820000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
458 |
2024-08-30 02:30:00 |
1724956200000 |
2.66↑ |
3.32↓ |
2.66↑ |
35.70 |
28.60 |
35.70 |
0.99 |
0.95 |
0.90 |
0.95 |
459 |
2024-08-30 01:24:00 |
1724952240000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
460 |
2024-08-30 01:00:00 |
1724950800000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
461 |
2024-08-29 23:51:00 |
1724946660000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
462 |
2024-08-29 23:25:00 |
1724945100000 |
2.66↑ |
3.32↓ |
2.66↑ |
35.70 |
28.60 |
35.70 |
0.99 |
0.95 |
0.90 |
0.95 |
463 |
2024-08-29 22:24:00 |
1724941440000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
464 |
2024-08-29 21:53:00 |
1724939580000 |
2.66↑ |
3.32↓ |
2.66↑ |
35.70 |
28.60 |
35.70 |
0.99 |
0.95 |
0.90 |
0.95 |
465 |
2024-08-29 20:26:00 |
1724934360000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
466 |
2024-08-29 19:25:00 |
1724930700000 |
2.66↑ |
3.32↓ |
2.66 |
35.70 |
28.60 |
35.70 |
0.99 |
0.95 |
0.90 |
0.95 |
467 |
2024-08-29 17:48:00 |
1724924880000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
468 |
2024-08-29 16:46:00 |
1724921160000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
469 |
2024-08-29 16:13:00 |
1724919180000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
470 |
2024-08-29 14:43:00 |
1724913780000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
471 |
2024-08-29 14:10:00 |
1724911800000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
472 |
2024-08-29 11:41:00 |
1724902860000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
473 |
2024-08-29 10:33:00 |
1724898780000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
474 |
2024-08-29 08:31:00 |
1724891460000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
475 |
2024-08-29 07:59:00 |
1724889540000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
476 |
2024-08-29 07:06:00 |
1724886360000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
477 |
2024-08-29 06:34:00 |
1724884440000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
478 |
2024-08-29 04:02:00 |
1724875320000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
479 |
2024-08-29 02:27:00 |
1724869620000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
480 |
2024-08-29 01:00:00 |
1724864400000 |
2.63↓ |
3.38↑ |
2.65↓ |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |
481 |
2024-08-28 23:58:00 |
1724860680000 |
2.65↑ |
3.34↓ |
2.66↑ |
35.85 |
28.44 |
35.71 |
0.99 |
0.96 |
0.90 |
0.95 |
482 |
2024-08-27 21:44:00 |
1724766240000 |
2.63 |
3.38 |
2.65 |
36.09 |
28.08 |
35.82 |
0.98 |
0.97 |
0.90 |
0.95 |