10B*指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-12-05 03:26:00 |
1733340360000 |
3.50↑ |
3.80 |
2.04↓ |
27.50 |
25.33 |
47.18 |
0.86 |
0.94 |
1.03 |
0.96 |
2 |
2024-12-05 03:16:00 |
1733339760000 |
3.45↓ |
3.80↑ |
2.05 |
27.85 |
25.28 |
46.87 |
0.85 |
0.94 |
1.04 |
0.96 |
3 |
2024-12-05 03:13:00 |
1733339580000 |
3.50 |
3.75 |
2.05↓ |
27.47 |
25.64 |
46.90 |
0.86 |
0.93 |
1.04 |
0.96 |
4 |
2024-12-05 03:09:00 |
1733339340000 |
3.50 |
3.75 |
2.06↑ |
27.53 |
25.69 |
46.77 |
0.86 |
0.93 |
1.04 |
0.96 |
5 |
2024-12-05 03:06:00 |
1733339160000 |
3.50↑ |
3.75 |
2.04↓ |
27.40 |
25.58 |
47.02 |
0.86 |
0.93 |
1.03 |
0.96 |
6 |
2024-12-05 03:06:00 |
1733339160000 |
3.45 |
3.75 |
2.06↓ |
27.82 |
25.59 |
46.59 |
0.85 |
0.93 |
1.04 |
0.96 |
7 |
2024-12-05 03:04:00 |
1733339040000 |
3.45 |
3.75↓ |
2.07↑ |
27.88 |
25.65 |
46.47 |
0.85 |
0.93 |
1.05 |
0.96 |
8 |
2024-12-05 03:03:00 |
1733338980000 |
3.45↓ |
3.80 |
2.05↑ |
27.85 |
25.28 |
46.87 |
0.85 |
0.94 |
1.04 |
0.96 |
9 |
2024-12-05 03:00:00 |
1733338800000 |
3.50↓ |
3.80↑ |
2.03 |
27.43 |
25.27 |
47.30 |
0.86 |
0.94 |
1.03 |
0.96 |
10 |
2024-12-05 02:59:00 |
1733338740000 |
3.55 |
3.75↓ |
2.03↑ |
27.06 |
25.62 |
47.32 |
0.87 |
0.93 |
1.03 |
0.96 |
11 |
2024-12-05 02:50:00 |
1733338200000 |
3.55↑ |
3.80 |
2.02↓ |
27.09 |
25.31 |
47.61 |
0.87 |
0.94 |
1.02 |
0.96 |
12 |
2024-12-05 02:38:00 |
1733337480000 |
3.50↓ |
3.80 |
2.03↑ |
27.43 |
25.27 |
47.30 |
0.86 |
0.94 |
1.03 |
0.96 |
13 |
2024-12-05 02:35:00 |
1733337300000 |
3.55↓ |
3.80 |
2.02↑ |
27.09 |
25.31 |
47.61 |
0.87 |
0.94 |
1.02 |
0.96 |
14 |
2024-12-05 02:33:00 |
1733337180000 |
3.60↓ |
3.80 |
2.01↑ |
26.75 |
25.34 |
47.91 |
0.89 |
0.94 |
1.02 |
0.96 |
15 |
2024-12-05 02:29:00 |
1733336940000 |
3.65↑ |
3.80 |
1.98↓ |
26.29 |
25.25 |
48.46 |
0.90 |
0.94 |
1.00 |
0.96 |
16 |
2024-12-05 02:28:00 |
1733336880000 |
3.60↓ |
3.80 |
2.00↑ |
26.69 |
25.28 |
48.03 |
0.89 |
0.94 |
1.01 |
0.96 |
17 |
2024-12-05 02:27:00 |
1733336820000 |
3.65↓ |
3.80 |
1.99↑ |
26.35 |
25.31 |
48.34 |
0.90 |
0.94 |
1.01 |
0.96 |
18 |
2024-12-05 02:25:00 |
1733336700000 |
3.70↓ |
3.80↓ |
1.96↑ |
25.90 |
25.22 |
48.89 |
0.91 |
0.94 |
0.99 |
0.96 |
19 |
2024-12-05 02:24:00 |
1733336640000 |
3.75↓ |
3.85 |
1.95↑ |
25.66 |
24.99 |
49.35 |
0.92 |
0.96 |
0.99 |
0.96 |
20 |
2024-12-05 02:22:00 |
1733336520000 |
3.85↓ |
3.85↓ |
1.92↑ |
24.97 |
24.97 |
50.07 |
0.95 |
0.96 |
0.97 |
0.96 |
21 |
2024-12-05 02:20:00 |
1733336400000 |
3.95↓ |
3.90 |
1.89↑ |
24.37 |
24.69 |
50.94 |
0.97 |
0.97 |
0.96 |
0.96 |
22 |
2024-12-05 02:15:00 |
1733336100000 |
4.00↑ |
3.90 |
1.87↓ |
24.01 |
24.63 |
51.36 |
0.98 |
0.97 |
0.95 |
0.96 |
23 |
2024-12-05 02:13:00 |
1733335980000 |
3.95↑ |
3.90 |
1.89↓ |
24.37 |
24.69 |
50.94 |
0.97 |
0.97 |
0.96 |
0.96 |
24 |
2024-12-05 02:11:00 |
1733335860000 |
3.90↓ |
3.90↑ |
1.90↑ |
24.68 |
24.68 |
50.65 |
0.96 |
0.97 |
0.96 |
0.96 |
25 |
2024-12-05 02:09:00 |
1733335740000 |
3.95↑ |
3.85 |
1.89↓ |
24.30 |
24.93 |
50.78 |
0.97 |
0.96 |
0.96 |
0.96 |
26 |
2024-12-05 01:46:00 |
1733334360000 |
3.85↓ |
3.85 |
1.93↑ |
25.03 |
25.03 |
49.94 |
0.95 |
0.96 |
0.98 |
0.96 |
27 |
2024-12-05 01:39:00 |
1733333940000 |
3.90↓ |
3.85 |
1.91↑ |
24.66 |
24.98 |
50.36 |
0.96 |
0.96 |
0.97 |
0.96 |
28 |
2024-12-05 01:37:00 |
1733333820000 |
3.95↑ |
3.85 |
1.90↓ |
24.36 |
24.99 |
50.65 |
0.97 |
0.96 |
0.96 |
0.96 |
29 |
2024-12-05 01:35:00 |
1733333700000 |
3.85↓ |
3.85 |
1.92↑ |
24.97 |
24.97 |
50.07 |
0.95 |
0.96 |
0.97 |
0.96 |
30 |
2024-12-05 01:03:00 |
1733331780000 |
3.90↑ |
3.85 |
1.91↓ |
24.66 |
24.98 |
50.36 |
0.96 |
0.96 |
0.97 |
0.96 |
31 |
2024-12-05 01:02:00 |
1733331720000 |
3.80↓ |
3.85 |
1.94↑ |
25.34 |
25.01 |
49.64 |
0.94 |
0.96 |
0.98 |
0.96 |
32 |
2024-12-05 00:59:00 |
1733331540000 |
3.85↓ |
3.85 |
1.92↑ |
24.97 |
24.97 |
50.07 |
0.95 |
0.96 |
0.97 |
0.96 |
33 |
2024-12-05 00:56:00 |
1733331360000 |
3.90↑ |
3.85 |
1.91↓ |
24.66 |
24.98 |
50.36 |
0.96 |
0.96 |
0.97 |
0.96 |
34 |
2024-12-05 00:50:00 |
1733331000000 |
3.85↓ |
3.85↓ |
1.92↑ |
24.97 |
24.97 |
50.07 |
0.95 |
0.96 |
0.97 |
0.96 |
35 |
2024-12-05 00:46:00 |
1733330760000 |
3.90↓ |
3.90 |
1.89↑ |
24.61 |
24.61 |
50.78 |
0.96 |
0.97 |
0.96 |
0.96 |
36 |
2024-12-05 00:28:00 |
1733329680000 |
4.00 |
3.90 |
1.88↑ |
24.08 |
24.69 |
51.23 |
0.98 |
0.97 |
0.95 |
0.96 |
37 |
2024-12-05 00:16:00 |
1733328960000 |
4.00↑ |
3.90 |
1.87↓ |
24.01 |
24.63 |
51.36 |
0.98 |
0.97 |
0.95 |
0.96 |
38 |
2024-12-05 00:13:00 |
1733328780000 |
3.95↓ |
3.90 |
1.88 |
24.31 |
24.62 |
51.07 |
0.97 |
0.97 |
0.95 |
0.96 |
39 |
2024-12-05 00:12:00 |
1733328720000 |
4.00 |
3.90 |
1.88↑ |
24.08 |
24.69 |
51.23 |
0.98 |
0.97 |
0.95 |
0.96 |
40 |
2024-12-05 00:08:00 |
1733328480000 |
4.00↑ |
3.90↑ |
1.87↓ |
24.01 |
24.63 |
51.36 |
0.98 |
0.97 |
0.95 |
0.96 |
41 |
2024-12-05 00:07:00 |
1733328420000 |
3.95↑ |
3.85 |
1.89↓ |
24.30 |
24.93 |
50.78 |
0.97 |
0.96 |
0.96 |
0.96 |
42 |
2024-12-05 00:01:00 |
1733328060000 |
3.90↑ |
3.85↑ |
1.91↓ |
24.66 |
24.98 |
50.36 |
0.96 |
0.96 |
0.97 |
0.96 |
43 |
2024-12-04 23:40:00 |
1733326800000 |
3.85↓ |
3.80↓ |
1.93↑ |
24.95 |
25.28 |
49.77 |
0.95 |
0.94 |
0.98 |
0.96 |
44 |
2024-12-04 23:20:00 |
1733325600000 |
3.90 |
3.85↑ |
1.91↓ |
24.66 |
24.98 |
50.36 |
0.96 |
0.96 |
0.97 |
0.96 |
45 |
2024-12-04 23:18:00 |
1733325480000 |
3.90↑ |
3.80↓ |
1.92 |
24.65 |
25.29 |
50.06 |
0.96 |
0.94 |
0.97 |
0.96 |
46 |
2024-12-04 23:01:00 |
1733324460000 |
3.85↑ |
3.85 |
1.92↓ |
24.97 |
24.97 |
50.07 |
0.95 |
0.96 |
0.97 |
0.96 |
47 |
2024-12-04 22:29:00 |
1733322540000 |
3.80↓ |
3.85 |
1.94↑ |
25.34 |
25.01 |
49.64 |
0.94 |
0.96 |
0.98 |
0.96 |
48 |
2024-12-04 22:28:00 |
1733322480000 |
3.85↓ |
3.85↓ |
1.92↑ |
24.97 |
24.97 |
50.07 |
0.95 |
0.96 |
0.97 |
0.96 |
49 |
2024-12-04 22:26:00 |
1733322360000 |
3.95↓ |
3.90 |
1.88↑ |
24.31 |
24.62 |
51.07 |
0.97 |
0.97 |
0.95 |
0.96 |
50 |
2024-12-04 22:24:00 |
1733322240000 |
4.00↓ |
3.90↓ |
1.87↑ |
24.01 |
24.63 |
51.36 |
0.98 |
0.97 |
0.95 |
0.96 |
51 |
2024-12-04 22:23:00 |
1733322180000 |
4.10 |
3.95 |
1.85↑ |
23.51 |
24.40 |
52.09 |
1.01 |
0.98 |
0.94 |
0.96 |
52 |
2024-12-04 22:22:00 |
1733322120000 |
4.10↓ |
3.95↓ |
1.84↑ |
23.44 |
24.33 |
52.23 |
1.01 |
0.98 |
0.93 |
0.96 |
53 |
2024-12-04 22:17:00 |
1733321820000 |
4.20 |
4.00 |
1.82↑ |
22.95 |
24.10 |
52.96 |
1.03 |
0.99 |
0.92 |
0.96 |
54 |
2024-12-04 22:01:00 |
1733320860000 |
4.20 |
4.00 |
1.81↓ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
55 |
2024-12-04 21:58:00 |
1733320680000 |
4.20 |
4.00 |
1.82↑ |
22.95 |
24.10 |
52.96 |
1.03 |
0.99 |
0.92 |
0.96 |
56 |
2024-12-04 21:57:00 |
1733320620000 |
4.20 |
4.00↑ |
1.81↓ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
57 |
2024-12-04 21:50:00 |
1733320200000 |
4.20 |
3.95 |
1.82↑ |
22.88 |
24.33 |
52.80 |
1.03 |
0.98 |
0.92 |
0.96 |
58 |
2024-12-04 21:34:00 |
1733319240000 |
4.20 |
3.95 |
1.81↓ |
22.81 |
24.26 |
52.93 |
1.03 |
0.98 |
0.91 |
0.96 |
59 |
2024-12-04 21:25:00 |
1733318700000 |
4.20 |
3.95 |
1.83↑ |
22.94 |
24.40 |
52.66 |
1.03 |
0.98 |
0.93 |
0.96 |
60 |
2024-12-04 21:14:00 |
1733318040000 |
4.20 |
3.95 |
1.82↓ |
22.88 |
24.33 |
52.80 |
1.03 |
0.98 |
0.92 |
0.96 |
61 |
2024-12-04 21:12:00 |
1733317920000 |
4.20↑ |
3.95 |
1.83↓ |
22.94 |
24.40 |
52.66 |
1.03 |
0.98 |
0.93 |
0.96 |
62 |
2024-12-04 21:06:00 |
1733317560000 |
4.10 |
3.95↑ |
1.84 |
23.44 |
24.33 |
52.23 |
1.01 |
0.98 |
0.93 |
0.96 |
63 |
2024-12-04 21:05:00 |
1733317500000 |
4.10 |
3.90↓ |
1.84 |
23.37 |
24.57 |
52.07 |
1.01 |
0.97 |
0.93 |
0.96 |
64 |
2024-12-04 20:13:00 |
1733314380000 |
4.10 |
3.95 |
1.84↓ |
23.44 |
24.33 |
52.23 |
1.01 |
0.98 |
0.93 |
0.96 |
65 |
2024-12-04 19:38:00 |
1733312280000 |
4.10 |
3.95↑ |
1.85↑ |
23.51 |
24.40 |
52.09 |
1.01 |
0.98 |
0.94 |
0.96 |
66 |
2024-12-04 19:32:00 |
1733311920000 |
4.10↓ |
3.90↓ |
1.84↑ |
23.37 |
24.57 |
52.07 |
1.01 |
0.97 |
0.93 |
0.96 |
67 |
2024-12-04 18:24:00 |
1733307840000 |
4.20↑ |
3.95 |
1.83↓ |
22.94 |
24.40 |
52.66 |
1.03 |
0.98 |
0.93 |
0.96 |
68 |
2024-12-04 18:10:00 |
1733307000000 |
4.10 |
3.95 |
1.84↓ |
23.44 |
24.33 |
52.23 |
1.01 |
0.98 |
0.93 |
0.96 |
69 |
2024-12-04 17:44:00 |
1733305440000 |
4.10↑ |
3.95 |
1.85↓ |
23.51 |
24.40 |
52.09 |
1.01 |
0.98 |
0.94 |
0.96 |
70 |
2024-12-04 16:49:00 |
1733302140000 |
4.00↓ |
3.95 |
1.86↑ |
24.02 |
24.32 |
51.66 |
0.98 |
0.98 |
0.94 |
0.96 |
71 |
2024-12-04 16:37:00 |
1733301420000 |
4.10 |
3.95 |
1.85↑ |
23.51 |
24.40 |
52.09 |
1.01 |
0.98 |
0.94 |
0.96 |
72 |
2024-12-04 16:22:00 |
1733300520000 |
4.10↑ |
3.95 |
1.84↓ |
23.44 |
24.33 |
52.23 |
1.01 |
0.98 |
0.93 |
0.96 |
73 |
2024-12-04 16:14:00 |
1733300040000 |
4.00↓ |
3.95 |
1.87↑ |
24.09 |
24.39 |
51.52 |
0.98 |
0.98 |
0.95 |
0.96 |
74 |
2024-12-04 16:03:00 |
1733299380000 |
4.10↑ |
3.95 |
1.84↓ |
23.44 |
24.33 |
52.23 |
1.01 |
0.98 |
0.93 |
0.96 |
75 |
2024-12-04 15:56:00 |
1733298960000 |
4.00↓ |
3.95 |
1.86↑ |
24.02 |
24.32 |
51.66 |
0.98 |
0.98 |
0.94 |
0.96 |
76 |
2024-12-04 15:50:00 |
1733298600000 |
4.10 |
3.95 |
1.85↑ |
23.51 |
24.40 |
52.09 |
1.01 |
0.98 |
0.94 |
0.96 |
77 |
2024-12-04 15:48:00 |
1733298480000 |
4.10↓ |
3.95↓ |
1.83↑ |
23.37 |
24.26 |
52.37 |
1.01 |
0.98 |
0.93 |
0.96 |
78 |
2024-12-04 15:30:00 |
1733297400000 |
4.20↓ |
4.00 |
1.81↑ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
79 |
2024-12-04 15:23:00 |
1733296980000 |
4.30↑ |
4.00 |
1.80↓ |
22.40 |
24.08 |
53.52 |
1.06 |
0.99 |
0.91 |
0.96 |
80 |
2024-12-04 15:21:00 |
1733296860000 |
4.20 |
4.00 |
1.81↓ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
81 |
2024-12-04 14:34:00 |
1733294040000 |
4.20 |
4.00 |
1.82↑ |
22.95 |
24.10 |
52.96 |
1.03 |
0.99 |
0.92 |
0.96 |
82 |
2024-12-04 14:29:00 |
1733293740000 |
4.20 |
4.00 |
1.80↓ |
22.81 |
23.95 |
53.23 |
1.03 |
0.99 |
0.91 |
0.96 |
83 |
2024-12-04 14:17:00 |
1733293020000 |
4.20 |
4.00 |
1.82↑ |
22.95 |
24.10 |
52.96 |
1.03 |
0.99 |
0.92 |
0.96 |
84 |
2024-12-04 14:14:00 |
1733292840000 |
4.20↓ |
4.00 |
1.80↑ |
22.81 |
23.95 |
53.23 |
1.03 |
0.99 |
0.91 |
0.96 |
85 |
2024-12-04 14:11:00 |
1733292660000 |
4.30 |
4.00 |
1.79↓ |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
86 |
2024-12-04 14:07:00 |
1733292420000 |
4.30 |
4.00 |
1.80↑ |
22.40 |
24.08 |
53.52 |
1.06 |
0.99 |
0.91 |
0.96 |
87 |
2024-12-04 14:04:00 |
1733292240000 |
4.30↑ |
4.00 |
1.79↓ |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
88 |
2024-12-04 13:45:00 |
1733291100000 |
4.20↓ |
4.00 |
1.80↑ |
22.81 |
23.95 |
53.23 |
1.03 |
0.99 |
0.91 |
0.96 |
89 |
2024-12-04 13:29:00 |
1733290140000 |
4.30 |
4.00 |
1.79↑ |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
90 |
2024-12-04 13:03:00 |
1733288580000 |
4.30 |
4.00 |
1.78↓ |
22.27 |
23.94 |
53.79 |
1.06 |
0.99 |
0.90 |
0.96 |
91 |
2024-12-04 12:06:00 |
1733285160000 |
4.30↑ |
4.00 |
1.79↓ |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
92 |
2024-12-04 11:40:00 |
1733283600000 |
4.20↓ |
4.00 |
1.80↑ |
22.81 |
23.95 |
53.23 |
1.03 |
0.99 |
0.91 |
0.96 |
93 |
2024-12-04 11:32:00 |
1733283120000 |
4.30 |
4.00 |
1.78↓ |
22.27 |
23.94 |
53.79 |
1.06 |
0.99 |
0.90 |
0.96 |
94 |
2024-12-04 11:30:00 |
1733283000000 |
4.30 |
4.00 |
1.80↑ |
22.40 |
24.08 |
53.52 |
1.06 |
0.99 |
0.91 |
0.96 |
95 |
2024-12-04 11:23:00 |
1733282580000 |
4.30 |
4.00 |
1.79↓ |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
96 |
2024-12-04 09:36:00 |
1733276160000 |
4.30 |
4.00 |
1.80↑ |
22.40 |
24.08 |
53.52 |
1.06 |
0.99 |
0.91 |
0.96 |
97 |
2024-12-04 09:06:00 |
1733274360000 |
4.30 |
4.00 |
1.79↓ |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
98 |
2024-12-04 09:05:00 |
1733274300000 |
4.30 |
4.00 |
1.80↑ |
22.40 |
24.08 |
53.52 |
1.06 |
0.99 |
0.91 |
0.96 |
99 |
2024-12-04 08:27:00 |
1733272020000 |
4.30↑ |
4.00 |
1.79↓ |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
100 |
2024-12-04 07:40:00 |
1733269200000 |
4.20↓ |
4.00 |
1.80↑ |
22.81 |
23.95 |
53.23 |
1.03 |
0.99 |
0.91 |
0.96 |
101 |
2024-12-04 06:40:00 |
1733265600000 |
4.30↑ |
4.00 |
1.79↓ |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
102 |
2024-12-04 05:18:00 |
1733260680000 |
4.20↓ |
4.00 |
1.81↑ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
103 |
2024-12-04 04:06:00 |
1733256360000 |
4.30↑ |
4.00 |
1.79↓ |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
104 |
2024-12-04 02:28:00 |
1733250480000 |
4.20↓ |
4.00 |
1.80↑ |
22.81 |
23.95 |
53.23 |
1.03 |
0.99 |
0.91 |
0.96 |
105 |
2024-12-04 02:22:00 |
1733250120000 |
4.30 |
4.00↓ |
1.79↑ |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
106 |
2024-12-04 02:21:00 |
1733250060000 |
4.30 |
4.10↑ |
1.78↓ |
22.40 |
23.49 |
54.11 |
1.06 |
1.02 |
0.90 |
0.96 |
107 |
2024-12-04 02:08:00 |
1733249280000 |
4.30 |
4.00↓ |
1.79 |
22.34 |
24.01 |
53.65 |
1.06 |
0.99 |
0.90 |
0.96 |
108 |
2024-12-03 23:36:00 |
1733240160000 |
4.30 |
4.10 |
1.79↑ |
22.47 |
23.56 |
53.97 |
1.06 |
1.02 |
0.90 |
0.97 |
109 |
2024-12-03 23:29:00 |
1733239740000 |
4.30 |
4.10 |
1.77↓ |
22.33 |
23.42 |
54.25 |
1.06 |
1.02 |
0.89 |
0.96 |
110 |
2024-12-03 22:52:00 |
1733237520000 |
4.30↑ |
4.10 |
1.78↓ |
22.40 |
23.49 |
54.11 |
1.06 |
1.02 |
0.90 |
0.96 |
111 |
2024-12-03 21:49:00 |
1733233740000 |
4.20 |
4.10↑ |
1.80↓ |
22.95 |
23.51 |
53.54 |
1.03 |
1.02 |
0.91 |
0.96 |
112 |
2024-12-03 21:30:00 |
1733232600000 |
4.20 |
4.00↓ |
1.81↑ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
113 |
2024-12-03 21:07:00 |
1733231220000 |
4.20 |
4.10 |
1.80↓ |
22.95 |
23.51 |
53.54 |
1.03 |
1.02 |
0.91 |
0.96 |
114 |
2024-12-03 18:52:00 |
1733223120000 |
4.20↑ |
4.10↑ |
1.81 |
23.02 |
23.58 |
53.41 |
1.03 |
1.02 |
0.91 |
0.97 |
115 |
2024-12-03 18:29:00 |
1733221740000 |
4.10 |
4.00 |
1.81↓ |
23.31 |
23.89 |
52.80 |
1.01 |
0.99 |
0.91 |
0.96 |
116 |
2024-12-03 16:21:00 |
1733214060000 |
4.10 |
4.00↓ |
1.82↑ |
23.38 |
23.96 |
52.66 |
1.01 |
0.99 |
0.92 |
0.96 |
117 |
2024-12-03 16:12:00 |
1733213520000 |
4.10↓ |
4.10 |
1.81↑ |
23.45 |
23.45 |
53.11 |
1.01 |
1.02 |
0.91 |
0.96 |
118 |
2024-12-03 14:48:00 |
1733208480000 |
4.20 |
4.10 |
1.80↓ |
22.95 |
23.51 |
53.54 |
1.03 |
1.02 |
0.91 |
0.96 |
119 |
2024-12-03 11:40:00 |
1733197200000 |
4.20 |
4.10↑ |
1.81 |
23.02 |
23.58 |
53.41 |
1.03 |
1.02 |
0.91 |
0.97 |
120 |
2024-12-03 06:52:00 |
1733179920000 |
4.20 |
4.00↓ |
1.81↑ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
121 |
2024-12-03 06:51:00 |
1733179860000 |
4.20 |
4.10↑ |
1.79↓ |
22.88 |
23.44 |
53.68 |
1.03 |
1.02 |
0.90 |
0.96 |
122 |
2024-12-03 06:34:00 |
1733178840000 |
4.20 |
4.00↓ |
1.81↑ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
123 |
2024-12-03 06:24:00 |
1733178240000 |
4.20 |
4.10↑ |
1.79↓ |
22.88 |
23.44 |
53.68 |
1.03 |
1.02 |
0.90 |
0.96 |
124 |
2024-12-03 05:55:00 |
1733176500000 |
4.20 |
4.00↓ |
1.81↑ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
125 |
2024-12-03 05:37:00 |
1733175420000 |
4.20 |
4.10↑ |
1.79↓ |
22.88 |
23.44 |
53.68 |
1.03 |
1.02 |
0.90 |
0.96 |
126 |
2024-12-03 05:35:00 |
1733175300000 |
4.20 |
4.00↓ |
1.81↑ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
127 |
2024-12-03 05:30:00 |
1733175000000 |
4.20 |
4.10↑ |
1.79↓ |
22.88 |
23.44 |
53.68 |
1.03 |
1.02 |
0.90 |
0.96 |
128 |
2024-12-03 05:21:00 |
1733174460000 |
4.20 |
4.00↓ |
1.81↑ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
129 |
2024-12-03 05:15:00 |
1733174100000 |
4.20 |
4.10 |
1.79↓ |
22.88 |
23.44 |
53.68 |
1.03 |
1.02 |
0.90 |
0.96 |
130 |
2024-12-03 03:48:00 |
1733168880000 |
4.20 |
4.10↑ |
1.80↓ |
22.95 |
23.51 |
53.54 |
1.03 |
1.02 |
0.91 |
0.96 |
131 |
2024-12-03 03:03:00 |
1733166180000 |
4.20↑ |
4.00 |
1.81↓ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
132 |
2024-12-03 03:02:00 |
1733166120000 |
4.10 |
4.00 |
1.82↓ |
23.38 |
23.96 |
52.66 |
1.01 |
0.99 |
0.92 |
0.96 |
133 |
2024-12-03 02:18:00 |
1733163480000 |
4.10 |
4.00 |
1.84↑ |
23.51 |
24.10 |
52.39 |
1.01 |
0.99 |
0.93 |
0.96 |
134 |
2024-12-03 01:47:00 |
1733161620000 |
4.10↓ |
4.00 |
1.83↑ |
23.44 |
24.03 |
52.53 |
1.01 |
0.99 |
0.93 |
0.96 |
135 |
2024-12-03 01:43:00 |
1733161380000 |
4.20↑ |
4.00 |
1.82↓ |
22.95 |
24.10 |
52.96 |
1.03 |
0.99 |
0.92 |
0.96 |
136 |
2024-12-03 01:12:00 |
1733159520000 |
4.10↓ |
4.00 |
1.83↑ |
23.44 |
24.03 |
52.53 |
1.01 |
0.99 |
0.93 |
0.96 |
137 |
2024-12-03 00:50:00 |
1733158200000 |
4.20↑ |
4.00 |
1.82↓ |
22.95 |
24.10 |
52.96 |
1.03 |
0.99 |
0.92 |
0.96 |
138 |
2024-12-03 00:47:00 |
1733158020000 |
4.10↓ |
4.00 |
1.83↑ |
23.44 |
24.03 |
52.53 |
1.01 |
0.99 |
0.93 |
0.96 |
139 |
2024-12-03 00:42:00 |
1733157720000 |
4.20↑ |
4.00 |
1.82↓ |
22.95 |
24.10 |
52.96 |
1.03 |
0.99 |
0.92 |
0.96 |
140 |
2024-12-02 23:20:00 |
1733152800000 |
4.10↓ |
4.00 |
1.83↑ |
23.44 |
24.03 |
52.53 |
1.01 |
0.99 |
0.93 |
0.96 |
141 |
2024-12-02 21:51:00 |
1733147460000 |
4.20↓ |
4.00↑ |
1.81 |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
142 |
2024-12-02 19:03:00 |
1733137380000 |
4.30↑ |
3.90↓ |
1.81 |
22.33 |
24.62 |
53.05 |
1.06 |
0.97 |
0.91 |
0.96 |
143 |
2024-12-02 19:01:00 |
1733137260000 |
4.20↑ |
4.00↑ |
1.81↓ |
22.88 |
24.03 |
53.09 |
1.03 |
0.99 |
0.91 |
0.96 |
144 |
2024-12-02 17:57:00 |
1733133420000 |
4.10↓ |
3.95↑ |
1.83 |
23.37 |
24.26 |
52.37 |
1.01 |
0.98 |
0.93 |
0.96 |
145 |
2024-12-02 17:09:00 |
1733130540000 |
4.20↑ |
3.90 |
1.83↓ |
22.87 |
24.63 |
52.49 |
1.03 |
0.97 |
0.93 |
0.96 |
146 |
2024-12-02 16:48:00 |
1733129280000 |
4.10↓ |
3.90 |
1.85↑ |
23.43 |
24.63 |
51.93 |
1.01 |
0.97 |
0.94 |
0.96 |
147 |
2024-12-02 16:37:00 |
1733128620000 |
4.20 |
3.90 |
1.82↓ |
22.81 |
24.56 |
52.63 |
1.03 |
0.97 |
0.92 |
0.96 |
148 |
2024-12-02 16:33:00 |
1733128380000 |
4.20 |
3.90 |
1.84↑ |
22.94 |
24.70 |
52.36 |
1.03 |
0.97 |
0.93 |
0.96 |
149 |
2024-12-02 16:18:00 |
1733127480000 |
4.20 |
3.90 |
1.82↓ |
22.81 |
24.56 |
52.63 |
1.03 |
0.97 |
0.92 |
0.96 |
150 |
2024-12-02 15:57:00 |
1733126220000 |
4.20 |
3.90↓ |
1.83↑ |
22.87 |
24.63 |
52.49 |
1.03 |
0.97 |
0.93 |
0.96 |
151 |
2024-12-02 15:52:00 |
1733125920000 |
4.20 |
4.00↑ |
1.82↓ |
22.95 |
24.10 |
52.96 |
1.03 |
0.99 |
0.92 |
0.96 |
152 |
2024-12-02 14:48:00 |
1733122080000 |
4.20 |
3.90 |
1.84↑ |
22.94 |
24.70 |
52.36 |
1.03 |
0.97 |
0.93 |
0.96 |
153 |
2024-12-02 14:42:00 |
1733121720000 |
4.20↑ |
3.90 |
1.83↓ |
22.87 |
24.63 |
52.49 |
1.03 |
0.97 |
0.93 |
0.96 |
154 |
2024-12-02 14:25:00 |
1733120700000 |
4.10↓ |
3.90 |
1.85↑ |
23.43 |
24.63 |
51.93 |
1.01 |
0.97 |
0.94 |
0.96 |
155 |
2024-12-02 14:24:00 |
1733120640000 |
4.20↑ |
3.90 |
1.84↓ |
22.94 |
24.70 |
52.36 |
1.03 |
0.97 |
0.93 |
0.96 |
156 |
2024-12-02 14:23:00 |
1733120580000 |
4.10↓ |
3.90 |
1.85↑ |
23.43 |
24.63 |
51.93 |
1.01 |
0.97 |
0.94 |
0.96 |
157 |
2024-12-02 12:36:00 |
1733114160000 |
4.20↑ |
3.90 |
1.84↓ |
22.94 |
24.70 |
52.36 |
1.03 |
0.97 |
0.93 |
0.96 |
158 |
2024-12-02 12:27:00 |
1733113620000 |
4.10↓ |
3.90 |
1.85↑ |
23.43 |
24.63 |
51.93 |
1.01 |
0.97 |
0.94 |
0.96 |
159 |
2024-12-02 12:12:00 |
1733112720000 |
4.20 |
3.90 |
1.84↑ |
22.94 |
24.70 |
52.36 |
1.03 |
0.97 |
0.93 |
0.96 |
160 |
2024-12-02 12:08:00 |
1733112480000 |
4.20 |
3.90↓ |
1.83↑ |
22.87 |
24.63 |
52.49 |
1.03 |
0.97 |
0.93 |
0.96 |
161 |
2024-12-02 12:07:00 |
1733112420000 |
4.20 |
3.95 |
1.82↓ |
22.88 |
24.33 |
52.80 |
1.03 |
0.98 |
0.92 |
0.96 |
162 |
2024-12-02 10:27:00 |
1733106420000 |
4.20 |
3.95↑ |
1.83↓ |
22.94 |
24.40 |
52.66 |
1.03 |
0.98 |
0.93 |
0.96 |
163 |
2024-12-02 08:35:00 |
1733099700000 |
4.20 |
3.90↓ |
1.84↑ |
22.94 |
24.70 |
52.36 |
1.03 |
0.97 |
0.93 |
0.96 |
164 |
2024-12-02 08:25:00 |
1733099100000 |
4.20 |
3.95↑ |
1.83↓ |
22.94 |
24.40 |
52.66 |
1.03 |
0.98 |
0.93 |
0.96 |
165 |
2024-12-02 08:16:00 |
1733098560000 |
4.20↑ |
3.90 |
1.84 |
22.94 |
24.70 |
52.36 |
1.03 |
0.97 |
0.93 |
0.96 |
166 |
2024-12-02 07:57:00 |
1733097420000 |
4.10 |
3.90 |
1.84↓ |
23.37 |
24.57 |
52.07 |
1.01 |
0.97 |
0.93 |
0.96 |
167 |
2024-12-02 06:14:00 |
1733091240000 |
4.10 |
3.90↓ |
1.85 |
23.43 |
24.63 |
51.93 |
1.01 |
0.97 |
0.94 |
0.96 |
168 |
2024-12-02 06:12:00 |
1733091120000 |
4.10↑ |
3.95 |
1.85 |
23.51 |
24.40 |
52.09 |
1.01 |
0.98 |
0.94 |
0.96 |
169 |
2024-12-02 06:04:00 |
1733090640000 |
4.00↓ |
3.95↑ |
1.85 |
23.95 |
24.26 |
51.79 |
0.98 |
0.98 |
0.94 |
0.96 |
170 |
2024-12-02 06:02:00 |
1733090520000 |
4.10 |
3.90↓ |
1.85↑ |
23.43 |
24.63 |
51.93 |
1.01 |
0.97 |
0.94 |
0.96 |
171 |
2024-12-02 04:37:00 |
1733085420000 |
4.10 |
4.00↑ |
1.84 |
23.51 |
24.10 |
52.39 |
1.01 |
0.99 |
0.93 |
0.96 |
172 |
2024-12-02 03:32:00 |
1733081520000 |
4.10↑ |
3.95↑ |
1.84↑ |
23.44 |
24.33 |
52.23 |
1.01 |
0.98 |
0.93 |
0.96 |
173 |
2024-12-02 02:19:00 |
1733077140000 |
4.00 |
3.90 |
1.83↓ |
23.74 |
24.35 |
51.90 |
0.98 |
0.97 |
0.93 |
0.95 |
174 |
2024-12-02 02:16:00 |
1733076960000 |
4.00↑ |
3.90 |
1.84↓ |
23.81 |
24.42 |
51.77 |
0.98 |
0.97 |
0.93 |
0.95 |
175 |
2024-12-02 02:09:00 |
1733076540000 |
3.95 |
3.90↑ |
1.85↓ |
24.11 |
24.42 |
51.47 |
0.97 |
0.97 |
0.94 |
0.95 |
176 |
2024-12-02 00:48:00 |
1733071680000 |
3.95↑ |
3.85↓ |
1.86↓ |
24.10 |
24.72 |
51.18 |
0.97 |
0.96 |
0.94 |
0.95 |
177 |
2024-12-02 00:21:00 |
1733070060000 |
3.90↑ |
3.90↑ |
1.87↓ |
24.48 |
24.48 |
51.05 |
0.96 |
0.97 |
0.95 |
0.95 |
178 |
2024-12-02 00:20:00 |
1733070000000 |
3.85↑ |
3.85 |
1.88↓ |
24.70 |
24.70 |
50.59 |
0.95 |
0.96 |
0.95 |
0.95 |
179 |
2024-12-02 00:18:00 |
1733069880000 |
3.75 |
3.85 |
1.91↑ |
25.40 |
24.74 |
49.86 |
0.92 |
0.96 |
0.97 |
0.95 |
180 |
2024-12-01 20:24:00 |
1733055840000 |
3.75↑ |
3.85 |
1.90↓ |
25.33 |
24.67 |
50.00 |
0.92 |
0.96 |
0.96 |
0.95 |
181 |
2024-12-01 17:27:00 |
1733045220000 |
3.70↓ |
3.85 |
1.92↑ |
25.72 |
24.72 |
49.56 |
0.91 |
0.96 |
0.97 |
0.95 |
182 |
2024-12-01 13:36:00 |
1733031360000 |
3.75 |
3.85↓ |
1.90 |
25.33 |
24.67 |
50.00 |
0.92 |
0.96 |
0.96 |
0.95 |
183 |
2024-12-01 13:03:00 |
1733029380000 |
3.75 |
3.90↑ |
1.90 |
25.41 |
24.43 |
50.15 |
0.92 |
0.97 |
0.96 |
0.95 |
184 |
2024-12-01 12:25:00 |
1733027100000 |
3.75↓ |
3.85 |
1.90 |
25.33 |
24.67 |
50.00 |
0.92 |
0.96 |
0.96 |
0.95 |
185 |
2024-12-01 11:50:00 |
1733025000000 |
3.80↑ |
3.85 |
1.90 |
25.08 |
24.76 |
50.16 |
0.94 |
0.96 |
0.96 |
0.95 |
186 |
2024-12-01 10:46:00 |
1733021160000 |
3.75↓ |
3.85 |
1.90 |
25.33 |
24.67 |
50.00 |
0.92 |
0.96 |
0.96 |
0.95 |
187 |
2024-12-01 10:44:00 |
1733021040000 |
3.80↑ |
3.85 |
1.90 |
25.08 |
24.76 |
50.16 |
0.94 |
0.96 |
0.96 |
0.95 |
188 |
2024-12-01 10:14:00 |
1733019240000 |
3.75↓ |
3.85 |
1.90 |
25.33 |
24.67 |
50.00 |
0.92 |
0.96 |
0.96 |
0.95 |
189 |
2024-12-01 09:05:00 |
1733015100000 |
3.80↓ |
3.85↓ |
1.90↑ |
25.08 |
24.76 |
50.16 |
0.94 |
0.96 |
0.96 |
0.95 |
190 |
2024-12-01 06:11:00 |
1733004660000 |
3.85↑ |
3.90↑ |
1.88↓ |
24.78 |
24.47 |
50.75 |
0.95 |
0.97 |
0.95 |
0.95 |
191 |
2024-12-01 04:18:00 |
1732997880000 |
3.80↑ |
3.85 |
1.90↓ |
25.08 |
24.76 |
50.16 |
0.94 |
0.96 |
0.96 |
0.95 |
192 |
2024-12-01 04:16:00 |
1732997760000 |
3.75↓ |
3.85↓ |
1.91↑ |
25.40 |
24.74 |
49.86 |
0.92 |
0.96 |
0.97 |
0.95 |
193 |
2024-12-01 04:11:00 |
1732997460000 |
3.80 |
3.90↑ |
1.89↓ |
25.09 |
24.45 |
50.45 |
0.94 |
0.97 |
0.96 |
0.95 |
194 |
2024-12-01 03:00:00 |
1732993200000 |
3.80↓ |
3.80↓ |
1.90↑ |
25.00 |
25.00 |
50.00 |
0.94 |
0.94 |
0.96 |
0.95 |
195 |
2024-12-01 02:32:00 |
1732991520000 |
3.85↑ |
3.90↑ |
1.87↓ |
24.72 |
24.40 |
50.89 |
0.95 |
0.97 |
0.95 |
0.95 |
196 |
2024-12-01 02:24:00 |
1732991040000 |
3.75 |
3.85 |
1.90↓ |
25.33 |
24.67 |
50.00 |
0.92 |
0.96 |
0.96 |
0.95 |
197 |
2024-12-01 01:16:00 |
1732986960000 |
3.75↑ |
3.85 |
1.91↓ |
25.40 |
24.74 |
49.86 |
0.92 |
0.96 |
0.97 |
0.95 |
198 |
2024-11-30 23:30:00 |
1732980600000 |
3.70 |
3.85↓ |
1.93↑ |
25.79 |
24.78 |
49.43 |
0.91 |
0.96 |
0.98 |
0.95 |
199 |
2024-11-30 20:54:00 |
1732971240000 |
3.70↓ |
3.90 |
1.91↑ |
25.73 |
24.41 |
49.85 |
0.91 |
0.97 |
0.97 |
0.95 |
200 |
2024-11-30 19:19:00 |
1732965540000 |
3.75↓ |
3.90 |
1.90↑ |
25.41 |
24.43 |
50.15 |
0.92 |
0.97 |
0.96 |
0.95 |
201 |
2024-11-30 15:43:00 |
1732952580000 |
3.80↑ |
3.90 |
1.89↓ |
25.09 |
24.45 |
50.45 |
0.94 |
0.97 |
0.96 |
0.95 |
202 |
2024-11-30 09:40:00 |
1732930800000 |
3.75↓ |
3.90 |
1.90↑ |
25.41 |
24.43 |
50.15 |
0.92 |
0.97 |
0.96 |
0.95 |
203 |
2024-11-30 08:48:00 |
1732927680000 |
3.80↑ |
3.90 |
1.89↓ |
25.09 |
24.45 |
50.45 |
0.94 |
0.97 |
0.96 |
0.95 |
204 |
2024-11-30 05:53:00 |
1732917180000 |
3.75↓ |
3.90 |
1.90↑ |
25.41 |
24.43 |
50.15 |
0.92 |
0.97 |
0.96 |
0.95 |
205 |
2024-11-30 05:49:00 |
1732916940000 |
3.80↑ |
3.90 |
1.89↓ |
25.09 |
24.45 |
50.45 |
0.94 |
0.97 |
0.96 |
0.95 |
206 |
2024-11-30 00:21:00 |
1732897260000 |
3.75 |
3.90 |
1.90↓ |
25.41 |
24.43 |
50.15 |
0.92 |
0.97 |
0.96 |
0.95 |
207 |
2024-11-29 23:40:00 |
1732894800000 |
3.75 |
3.90 |
1.91↑ |
25.48 |
24.50 |
50.02 |
0.92 |
0.97 |
0.97 |
0.96 |
208 |
2024-11-29 22:40:00 |
1732891200000 |
3.75 |
3.90 |
1.90↑ |
25.41 |
24.43 |
50.15 |
0.92 |
0.97 |
0.96 |
0.95 |
209 |
2024-11-29 21:51:00 |
1732888260000 |
3.75 |
3.90 |
1.89↓ |
25.34 |
24.37 |
50.29 |
0.92 |
0.97 |
0.96 |
0.95 |
210 |
2024-11-29 21:49:00 |
1732888140000 |
3.75 |
3.90 |
1.91↑ |
25.48 |
24.50 |
50.02 |
0.92 |
0.97 |
0.97 |
0.96 |
211 |
2024-11-29 19:45:00 |
1732880700000 |
3.75 |
3.90 |
1.90↓ |
25.41 |
24.43 |
50.15 |
0.92 |
0.97 |
0.96 |
0.95 |
212 |
2024-11-29 14:12:00 |
1732860720000 |
3.75↑ |
3.90↑ |
1.91↓ |
25.48 |
24.50 |
50.02 |
0.92 |
0.97 |
0.97 |
0.96 |
213 |
2024-11-29 14:09:00 |
1732860540000 |
3.65 |
3.85↑ |
1.93↓ |
26.05 |
24.69 |
49.26 |
0.90 |
0.96 |
0.98 |
0.95 |
214 |
2024-11-29 11:09:00 |
1732849740000 |
3.65↓ |
3.80 |
1.94↑ |
26.03 |
25.00 |
48.97 |
0.90 |
0.94 |
0.98 |
0.95 |
215 |
2024-11-29 10:46:00 |
1732848360000 |
3.70↑ |
3.80 |
1.93↓ |
25.70 |
25.03 |
49.27 |
0.91 |
0.94 |
0.98 |
0.95 |
216 |
2024-11-29 04:54:00 |
1732827240000 |
3.65↓ |
3.80 |
1.95↑ |
26.09 |
25.06 |
48.84 |
0.90 |
0.94 |
0.99 |
0.95 |
217 |
2024-11-29 04:42:00 |
1732826520000 |
3.70↑ |
3.80 |
1.93↓ |
25.70 |
25.03 |
49.27 |
0.91 |
0.94 |
0.98 |
0.95 |
218 |
2024-11-29 04:40:00 |
1732826400000 |
3.65 |
3.80 |
1.94↓ |
26.03 |
25.00 |
48.97 |
0.90 |
0.94 |
0.98 |
0.95 |
219 |
2024-11-29 03:48:00 |
1732823280000 |
3.65↓ |
3.80 |
1.95↑ |
26.09 |
25.06 |
48.84 |
0.90 |
0.94 |
0.99 |
0.95 |
220 |
2024-11-29 03:39:00 |
1732822740000 |
3.70↑ |
3.80 |
1.94↓ |
25.77 |
25.09 |
49.14 |
0.91 |
0.94 |
0.98 |
0.95 |
221 |
2024-11-29 00:34:00 |
1732811640000 |
3.65↓ |
3.80↓ |
1.95↑ |
26.09 |
25.06 |
48.84 |
0.90 |
0.94 |
0.99 |
0.95 |
222 |
2024-11-29 00:08:00 |
1732810080000 |
3.70↑ |
3.85 |
1.92↓ |
25.72 |
24.72 |
49.56 |
0.91 |
0.96 |
0.97 |
0.95 |
223 |
2024-11-29 00:05:00 |
1732809900000 |
3.65↑ |
3.85↑ |
1.94↓ |
26.11 |
24.76 |
49.13 |
0.90 |
0.96 |
0.98 |
0.95 |
224 |
2024-11-28 17:30:00 |
1732786200000 |
3.60↓ |
3.80↓ |
1.97↑ |
26.49 |
25.10 |
48.41 |
0.89 |
0.94 |
1.00 |
0.95 |
225 |
2024-11-28 08:58:00 |
1732755480000 |
3.65↑ |
3.85↓ |
1.94 |
26.11 |
24.76 |
49.13 |
0.90 |
0.96 |
0.98 |
0.95 |
226 |
2024-11-28 08:28:00 |
1732753680000 |
3.60↓ |
3.90↑ |
1.94 |
26.46 |
24.43 |
49.11 |
0.89 |
0.97 |
0.98 |
0.95 |
227 |
2024-11-28 06:18:00 |
1732745880000 |
3.65↑ |
3.80 |
1.94↓ |
26.03 |
25.00 |
48.97 |
0.90 |
0.94 |
0.98 |
0.95 |
228 |
2024-11-28 04:25:00 |
1732739100000 |
3.60↑ |
3.80 |
1.97↓ |
26.49 |
25.10 |
48.41 |
0.89 |
0.94 |
1.00 |
0.95 |
229 |
2024-11-28 03:32:00 |
1732735920000 |
3.55↑ |
3.80↑ |
1.98↑ |
26.83 |
25.07 |
48.10 |
0.87 |
0.94 |
1.00 |
0.95 |
230 |
2024-11-26 23:47:00 |
1732636020000 |
3.50 |
3.75 |
1.96↓ |
26.89 |
25.10 |
48.02 |
0.86 |
0.93 |
0.99 |
0.94 |
231 |
2024-11-26 21:36:00 |
1732628160000 |
3.50 |
3.75 |
1.97↑ |
26.95 |
25.16 |
47.89 |
0.86 |
0.93 |
1.00 |
0.94 |
232 |
2024-11-26 16:10:00 |
1732608600000 |
3.50↓ |
3.75↑ |
1.96 |
26.89 |
25.10 |
48.02 |
0.86 |
0.93 |
0.99 |
0.94 |
233 |
2024-11-26 15:28:00 |
1732606080000 |
3.55↑ |
3.70↓ |
1.96 |
26.52 |
25.45 |
48.03 |
0.87 |
0.92 |
0.99 |
0.94 |
234 |
2024-11-26 15:13:00 |
1732605180000 |
3.50↓ |
3.75 |
1.96↑ |
26.89 |
25.10 |
48.02 |
0.86 |
0.93 |
0.99 |
0.94 |
235 |
2024-11-26 14:17:00 |
1732601820000 |
3.55 |
3.75↑ |
1.95↓ |
26.55 |
25.13 |
48.33 |
0.87 |
0.93 |
0.99 |
0.94 |
236 |
2024-11-26 10:39:00 |
1732588740000 |
3.55 |
3.70↓ |
1.96↑ |
26.52 |
25.45 |
48.03 |
0.87 |
0.92 |
0.99 |
0.94 |
237 |
2024-11-26 09:29:00 |
1732584540000 |
3.55 |
3.75↑ |
1.95↓ |
26.55 |
25.13 |
48.33 |
0.87 |
0.93 |
0.99 |
0.94 |
238 |
2024-11-26 08:27:00 |
1732580820000 |
3.55 |
3.70↓ |
1.96↑ |
26.52 |
25.45 |
48.03 |
0.87 |
0.92 |
0.99 |
0.94 |
239 |
2024-11-26 07:52:00 |
1732578720000 |
3.55 |
3.75↑ |
1.95↓ |
26.55 |
25.13 |
48.33 |
0.87 |
0.93 |
0.99 |
0.94 |
240 |
2024-11-26 07:12:00 |
1732576320000 |
3.55↓ |
3.70↓ |
1.96↑ |
26.52 |
25.45 |
48.03 |
0.87 |
0.92 |
0.99 |
0.94 |
241 |
2024-11-26 07:03:00 |
1732575780000 |
3.60 |
3.75↑ |
1.95 |
26.27 |
25.22 |
48.50 |
0.89 |
0.93 |
0.99 |
0.95 |
242 |
2024-11-26 05:52:00 |
1732571520000 |
3.60 |
3.70↓ |
1.95↑ |
26.18 |
25.48 |
48.34 |
0.89 |
0.92 |
0.99 |
0.94 |
243 |
2024-11-26 03:29:00 |
1732562940000 |
3.60↑ |
3.75 |
1.94↓ |
26.21 |
25.16 |
48.63 |
0.89 |
0.93 |
0.98 |
0.94 |
244 |
2024-11-26 02:20:00 |
1732558800000 |
3.55↓ |
3.75↑ |
1.95 |
26.55 |
25.13 |
48.33 |
0.87 |
0.93 |
0.99 |
0.94 |
245 |
2024-11-26 02:18:00 |
1732558680000 |
3.60↑ |
3.70↓ |
1.95↑ |
26.18 |
25.48 |
48.34 |
0.89 |
0.92 |
0.99 |
0.94 |
246 |
2024-11-26 01:48:00 |
1732556880000 |
3.55↓ |
3.75 |
1.94↓ |
26.48 |
25.07 |
48.45 |
0.87 |
0.93 |
0.98 |
0.94 |
247 |
2024-11-26 00:21:00 |
1732551660000 |
3.60↑ |
3.75 |
1.95 |
26.27 |
25.22 |
48.50 |
0.89 |
0.93 |
0.99 |
0.95 |
248 |
2024-11-25 23:42:00 |
1732549320000 |
3.55↓ |
3.75↑ |
1.95 |
26.55 |
25.13 |
48.33 |
0.87 |
0.93 |
0.99 |
0.94 |
249 |
2024-11-25 23:32:00 |
1732548720000 |
3.60 |
3.70↓ |
1.95↑ |
26.18 |
25.48 |
48.34 |
0.89 |
0.92 |
0.99 |
0.94 |
250 |
2024-11-25 23:01:00 |
1732546860000 |
3.60 |
3.75 |
1.94↓ |
26.21 |
25.16 |
48.63 |
0.89 |
0.93 |
0.98 |
0.94 |
251 |
2024-11-25 23:00:00 |
1732546800000 |
3.60↑ |
3.75 |
1.95↓ |
26.27 |
25.22 |
48.50 |
0.89 |
0.93 |
0.99 |
0.95 |
252 |
2024-11-25 19:43:00 |
1732534980000 |
3.50↓ |
3.75 |
1.97↑ |
26.95 |
25.16 |
47.89 |
0.86 |
0.93 |
1.00 |
0.94 |
253 |
2024-11-25 18:35:00 |
1732530900000 |
3.55↑ |
3.75 |
1.95↓ |
26.55 |
25.13 |
48.33 |
0.87 |
0.93 |
0.99 |
0.94 |
254 |
2024-11-25 17:57:00 |
1732528620000 |
3.50 |
3.75 |
1.98↑ |
27.02 |
25.22 |
47.76 |
0.86 |
0.93 |
1.00 |
0.95 |
255 |
2024-11-25 17:15:00 |
1732526100000 |
3.50 |
3.75 |
1.96↓ |
26.89 |
25.10 |
48.02 |
0.86 |
0.93 |
0.99 |
0.94 |
256 |
2024-11-25 08:58:00 |
1732496280000 |
3.50↓ |
3.75↑ |
1.97↑ |
26.95 |
25.16 |
47.89 |
0.86 |
0.93 |
1.00 |
0.94 |
257 |
2024-11-25 08:55:00 |
1732496100000 |
3.55↓ |
3.70 |
1.96 |
26.52 |
25.45 |
48.03 |
0.87 |
0.92 |
0.99 |
0.94 |
258 |
2024-11-25 06:33:00 |
1732487580000 |
3.60 |
3.70 |
1.96↑ |
26.25 |
25.54 |
48.21 |
0.89 |
0.92 |
0.99 |
0.94 |
259 |
2024-11-25 06:26:00 |
1732487160000 |
3.60 |
3.70↓ |
1.94↑ |
26.12 |
25.41 |
48.47 |
0.89 |
0.92 |
0.98 |
0.94 |
260 |
2024-11-25 06:25:00 |
1732487100000 |
3.60↑ |
3.75 |
1.93↓ |
26.14 |
25.10 |
48.76 |
0.89 |
0.93 |
0.98 |
0.94 |
261 |
2024-11-25 05:51:00 |
1732485060000 |
3.55↓ |
3.75 |
1.94↑ |
26.48 |
25.07 |
48.45 |
0.87 |
0.93 |
0.98 |
0.94 |
262 |
2024-11-25 05:50:00 |
1732485000000 |
3.60↑ |
3.75 |
1.93↓ |
26.14 |
25.10 |
48.76 |
0.89 |
0.93 |
0.98 |
0.94 |
263 |
2024-11-25 05:45:00 |
1732484700000 |
3.55↓ |
3.75 |
1.95↑ |
26.55 |
25.13 |
48.33 |
0.87 |
0.93 |
0.99 |
0.94 |
264 |
2024-11-25 05:36:00 |
1732484160000 |
3.60 |
3.75 |
1.93↓ |
26.14 |
25.10 |
48.76 |
0.89 |
0.93 |
0.98 |
0.94 |
265 |
2024-11-25 05:32:00 |
1732483920000 |
3.60 |
3.75↑ |
1.95↓ |
26.27 |
25.22 |
48.50 |
0.89 |
0.93 |
0.99 |
0.95 |
266 |
2024-11-25 05:27:00 |
1732483620000 |
3.60 |
3.65↑ |
1.96↓ |
26.16 |
25.80 |
48.04 |
0.89 |
0.91 |
0.99 |
0.94 |
267 |
2024-11-25 05:25:00 |
1732483500000 |
3.60 |
3.60↑ |
1.99↓ |
26.25 |
26.25 |
47.49 |
0.89 |
0.89 |
1.01 |
0.95 |
268 |
2024-11-25 04:30:00 |
1732480200000 |
3.60↓ |
3.55 |
2.00↑ |
26.22 |
26.59 |
47.19 |
0.89 |
0.88 |
1.01 |
0.94 |
269 |
2024-11-25 04:08:00 |
1732478880000 |
3.65↑ |
3.55 |
1.99↓ |
25.89 |
26.62 |
47.49 |
0.90 |
0.88 |
1.01 |
0.95 |
270 |
2024-11-25 03:39:00 |
1732477140000 |
3.60↓ |
3.55 |
2.00↑ |
26.22 |
26.59 |
47.19 |
0.89 |
0.88 |
1.01 |
0.94 |
271 |
2024-11-25 02:36:00 |
1732473360000 |
3.65↑ |
3.55 |
1.97↓ |
25.77 |
26.49 |
47.74 |
0.90 |
0.88 |
1.00 |
0.94 |
272 |
2024-11-25 02:17:00 |
1732472220000 |
3.60↓ |
3.55 |
2.00↑ |
26.22 |
26.59 |
47.19 |
0.89 |
0.88 |
1.01 |
0.94 |
273 |
2024-11-25 00:21:00 |
1732465260000 |
3.65↑ |
3.55 |
1.97↓ |
25.77 |
26.49 |
47.74 |
0.90 |
0.88 |
1.00 |
0.94 |
274 |
2024-11-24 23:48:00 |
1732463280000 |
3.60↓ |
3.55 |
2.00↑ |
26.22 |
26.59 |
47.19 |
0.89 |
0.88 |
1.01 |
0.94 |
275 |
2024-11-24 23:22:00 |
1732461720000 |
3.65 |
3.55 |
1.97↓ |
25.77 |
26.49 |
47.74 |
0.90 |
0.88 |
1.00 |
0.94 |
276 |
2024-11-24 23:18:00 |
1732461480000 |
3.65 |
3.55 |
1.98↑ |
25.83 |
26.56 |
47.61 |
0.90 |
0.88 |
1.00 |
0.94 |
277 |
2024-11-24 22:19:00 |
1732457940000 |
3.65↑ |
3.55 |
1.97↓ |
25.77 |
26.49 |
47.74 |
0.90 |
0.88 |
1.00 |
0.94 |
278 |
2024-11-24 20:27:00 |
1732451220000 |
3.60 |
3.55 |
1.99↓ |
26.16 |
26.52 |
47.32 |
0.89 |
0.88 |
1.01 |
0.94 |
279 |
2024-11-24 20:09:00 |
1732450140000 |
3.60↓ |
3.55 |
2.00↑ |
26.22 |
26.59 |
47.19 |
0.89 |
0.88 |
1.01 |
0.94 |
280 |
2024-11-24 19:36:00 |
1732448160000 |
3.65↑ |
3.55 |
1.97↓ |
25.77 |
26.49 |
47.74 |
0.90 |
0.88 |
1.00 |
0.94 |
281 |
2024-11-24 18:49:00 |
1732445340000 |
3.60↓ |
3.55 |
1.99↑ |
26.16 |
26.52 |
47.32 |
0.89 |
0.88 |
1.01 |
0.94 |
282 |
2024-11-24 18:46:00 |
1732445160000 |
3.65↑ |
3.55 |
1.97↓ |
25.77 |
26.49 |
47.74 |
0.90 |
0.88 |
1.00 |
0.94 |
283 |
2024-11-24 18:07:00 |
1732442820000 |
3.60 |
3.55 |
1.99↓ |
26.16 |
26.52 |
47.32 |
0.89 |
0.88 |
1.01 |
0.94 |
284 |
2024-11-24 18:04:00 |
1732442640000 |
3.60↓ |
3.55↑ |
2.00↑ |
26.22 |
26.59 |
47.19 |
0.89 |
0.88 |
1.01 |
0.94 |
285 |
2024-11-24 15:04:00 |
1732431840000 |
3.65↓ |
3.50↓ |
1.99↑ |
25.79 |
26.90 |
47.31 |
0.90 |
0.87 |
1.01 |
0.94 |
286 |
2024-11-24 14:03:00 |
1732428180000 |
3.70↓ |
3.55 |
1.98↑ |
25.57 |
26.65 |
47.78 |
0.91 |
0.88 |
1.00 |
0.95 |
287 |
2024-11-24 13:57:00 |
1732427820000 |
3.75↑ |
3.55 |
1.96↓ |
25.19 |
26.61 |
48.20 |
0.92 |
0.88 |
0.99 |
0.94 |
288 |
2024-11-24 13:54:00 |
1732427640000 |
3.65 |
3.55↑ |
1.98↓ |
25.83 |
26.56 |
47.61 |
0.90 |
0.88 |
1.00 |
0.94 |
289 |
2024-11-24 11:21:00 |
1732418460000 |
3.65↓ |
3.50↓ |
1.99↑ |
25.79 |
26.90 |
47.31 |
0.90 |
0.87 |
1.01 |
0.94 |
290 |
2024-11-24 08:39:00 |
1732408740000 |
3.70↑ |
3.55↑ |
1.98↓ |
25.57 |
26.65 |
47.78 |
0.91 |
0.88 |
1.00 |
0.95 |
291 |
2024-11-24 08:27:00 |
1732408020000 |
3.65↓ |
3.50↓ |
1.99↑ |
25.79 |
26.90 |
47.31 |
0.90 |
0.87 |
1.01 |
0.94 |
292 |
2024-11-24 04:01:00 |
1732392060000 |
3.75 |
3.55 |
1.96↑ |
25.19 |
26.61 |
48.20 |
0.92 |
0.88 |
0.99 |
0.94 |
293 |
2024-11-24 04:00:00 |
1732392000000 |
3.75↑ |
3.55 |
1.95↓ |
25.13 |
26.55 |
48.33 |
0.92 |
0.88 |
0.99 |
0.94 |
294 |
2024-11-24 03:37:00 |
1732390620000 |
3.70↓ |
3.55 |
1.98↑ |
25.57 |
26.65 |
47.78 |
0.91 |
0.88 |
1.00 |
0.95 |
295 |
2024-11-24 03:11:00 |
1732389060000 |
3.75↑ |
3.55 |
1.96↓ |
25.19 |
26.61 |
48.20 |
0.92 |
0.88 |
0.99 |
0.94 |
296 |
2024-11-24 03:06:00 |
1732388760000 |
3.70↓ |
3.55 |
1.98↑ |
25.57 |
26.65 |
47.78 |
0.91 |
0.88 |
1.00 |
0.95 |
297 |
2024-11-24 03:03:00 |
1732388580000 |
3.75↑ |
3.55↑ |
1.96↓ |
25.19 |
26.61 |
48.20 |
0.92 |
0.88 |
0.99 |
0.94 |
298 |
2024-11-24 02:06:00 |
1732385160000 |
3.65↓ |
3.50↓ |
1.99↑ |
25.79 |
26.90 |
47.31 |
0.90 |
0.87 |
1.01 |
0.94 |
299 |
2024-11-24 00:51:00 |
1732380660000 |
3.70↑ |
3.55↑ |
1.98↓ |
25.57 |
26.65 |
47.78 |
0.91 |
0.88 |
1.00 |
0.95 |
300 |
2024-11-24 00:42:00 |
1732380120000 |
3.65↓ |
3.50↑ |
1.99↑ |
25.79 |
26.90 |
47.31 |
0.90 |
0.87 |
1.01 |
0.94 |
301 |
2024-11-24 00:03:00 |
1732377780000 |
3.75 |
3.45 |
1.98 |
25.12 |
27.30 |
47.58 |
0.92 |
0.86 |
1.00 |
0.94 |