平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-07-18 22:24:00 |
1721312640000 |
3.16 |
3.21↑ |
2.30 |
29.78 |
29.31 |
40.91 |
0.83 |
0.86 |
1.08 |
0.94 |
2 |
2024-07-18 22:23:00 |
1721312580000 |
3.16↑ |
3.20↓ |
2.30 |
29.75 |
29.38 |
40.87 |
0.83 |
0.86 |
1.08 |
0.94 |
3 |
2024-07-18 22:19:00 |
1721312340000 |
3.14↑ |
3.21 |
2.30↓ |
29.91 |
29.26 |
40.83 |
0.83 |
0.86 |
1.08 |
0.94 |
4 |
2024-07-18 22:17:00 |
1721312220000 |
3.13↑ |
3.21 |
2.31 |
30.03 |
29.28 |
40.69 |
0.82 |
0.86 |
1.08 |
0.94 |
5 |
2024-07-18 22:14:00 |
1721312040000 |
3.12 |
3.21 |
2.31↓ |
30.10 |
29.25 |
40.65 |
0.82 |
0.86 |
1.08 |
0.94 |
6 |
2024-07-18 22:13:00 |
1721311980000 |
3.12↑ |
3.21 |
2.32 |
30.15 |
29.30 |
40.55 |
0.82 |
0.86 |
1.09 |
0.94 |
7 |
2024-07-18 22:10:00 |
1721311800000 |
3.11↑ |
3.21 |
2.32↓ |
30.22 |
29.28 |
40.51 |
0.82 |
0.86 |
1.09 |
0.94 |
8 |
2024-07-18 22:07:00 |
1721311620000 |
3.10↑ |
3.21 |
2.33 |
30.34 |
29.30 |
40.36 |
0.81 |
0.86 |
1.09 |
0.94 |
9 |
2024-07-18 22:03:00 |
1721311380000 |
3.09↑ |
3.21 |
2.33↓ |
30.41 |
29.27 |
40.32 |
0.81 |
0.86 |
1.09 |
0.94 |
10 |
2024-07-18 21:58:00 |
1721311080000 |
3.08↑ |
3.21↑ |
2.34 |
30.53 |
29.29 |
40.18 |
0.81 |
0.86 |
1.10 |
0.94 |
11 |
2024-07-18 21:57:00 |
1721311020000 |
3.07 |
3.20↓ |
2.34 |
30.57 |
29.33 |
40.10 |
0.81 |
0.86 |
1.10 |
0.94 |
12 |
2024-07-18 21:49:00 |
1721310540000 |
3.07 |
3.21 |
2.34↓ |
30.60 |
29.26 |
40.14 |
0.81 |
0.86 |
1.10 |
0.94 |
13 |
2024-07-18 21:44:00 |
1721310240000 |
3.07 |
3.21 |
2.35↑ |
30.65 |
29.31 |
40.04 |
0.81 |
0.86 |
1.10 |
0.94 |
14 |
2024-07-18 21:40:00 |
1721310000000 |
3.07↓ |
3.21 |
2.34 |
30.60 |
29.26 |
40.14 |
0.81 |
0.86 |
1.10 |
0.94 |
15 |
2024-07-18 21:35:00 |
1721309700000 |
3.08↓ |
3.21↓ |
2.34↑ |
30.53 |
29.29 |
40.18 |
0.81 |
0.86 |
1.10 |
0.94 |
16 |
2024-07-18 21:26:00 |
1721309160000 |
3.12 |
3.23 |
2.31↑ |
30.15 |
29.12 |
40.72 |
0.82 |
0.87 |
1.08 |
0.94 |
17 |
2024-07-18 21:21:00 |
1721308860000 |
3.12↓ |
3.23 |
2.30↑ |
30.10 |
29.07 |
40.83 |
0.82 |
0.87 |
1.08 |
0.94 |
18 |
2024-07-18 21:16:00 |
1721308560000 |
3.14↓ |
3.23 |
2.29 |
29.91 |
29.08 |
41.01 |
0.83 |
0.87 |
1.07 |
0.94 |
19 |
2024-07-18 21:14:00 |
1721308440000 |
3.15↑ |
3.23 |
2.29 |
29.84 |
29.10 |
41.05 |
0.83 |
0.87 |
1.07 |
0.94 |
20 |
2024-07-18 21:13:00 |
1721308380000 |
3.14↓ |
3.23 |
2.29 |
29.91 |
29.08 |
41.01 |
0.83 |
0.87 |
1.07 |
0.94 |
21 |
2024-07-18 21:05:00 |
1721307900000 |
3.15↑ |
3.23↓ |
2.29 |
29.84 |
29.10 |
41.05 |
0.83 |
0.87 |
1.07 |
0.94 |
22 |
2024-07-18 21:05:00 |
1721307900000 |
3.14↑ |
3.24↓ |
2.29 |
29.94 |
29.01 |
41.05 |
0.83 |
0.87 |
1.07 |
0.94 |
23 |
2024-07-18 21:03:00 |
1721307780000 |
3.10 |
3.27 |
2.29↓ |
30.29 |
28.71 |
41.00 |
0.81 |
0.88 |
1.07 |
0.94 |
24 |
2024-07-18 21:00:00 |
1721307600000 |
3.10↑ |
3.27 |
2.30 |
30.34 |
28.76 |
40.89 |
0.81 |
0.88 |
1.08 |
0.94 |
25 |
2024-07-18 20:52:00 |
1721307120000 |
3.09 |
3.27↓ |
2.30 |
30.41 |
28.74 |
40.85 |
0.81 |
0.88 |
1.08 |
0.94 |
26 |
2024-07-18 20:47:00 |
1721306820000 |
3.09 |
3.28 |
2.30↑ |
30.44 |
28.67 |
40.89 |
0.81 |
0.88 |
1.08 |
0.94 |
27 |
2024-07-18 20:44:00 |
1721306640000 |
3.09↑ |
3.28↓ |
2.29 |
30.38 |
28.62 |
41.00 |
0.81 |
0.88 |
1.07 |
0.94 |
28 |
2024-07-18 20:40:00 |
1721306400000 |
3.08↑ |
3.29↓ |
2.29↓ |
30.48 |
28.53 |
40.99 |
0.81 |
0.88 |
1.07 |
0.94 |
29 |
2024-07-18 20:20:00 |
1721305200000 |
3.06↓ |
3.31↓ |
2.30↑ |
30.72 |
28.40 |
40.87 |
0.80 |
0.89 |
1.08 |
0.94 |
30 |
2024-07-18 20:05:00 |
1721304300000 |
3.15 |
3.34 |
2.24↑ |
29.86 |
28.16 |
41.99 |
0.83 |
0.90 |
1.05 |
0.94 |
31 |
2024-07-18 19:56:00 |
1721303760000 |
3.15↓ |
3.34 |
2.23 |
29.80 |
28.11 |
42.09 |
0.83 |
0.90 |
1.04 |
0.94 |
32 |
2024-07-18 19:46:00 |
1721303160000 |
3.16↑ |
3.34 |
2.23 |
29.73 |
28.13 |
42.13 |
0.83 |
0.90 |
1.04 |
0.94 |
33 |
2024-07-18 19:43:00 |
1721302980000 |
3.15↓ |
3.34 |
2.23 |
29.80 |
28.11 |
42.09 |
0.83 |
0.90 |
1.04 |
0.94 |
34 |
2024-07-18 19:38:00 |
1721302680000 |
3.16↓ |
3.34 |
2.23↑ |
29.73 |
28.13 |
42.13 |
0.83 |
0.90 |
1.04 |
0.94 |
35 |
2024-07-18 19:34:00 |
1721302440000 |
3.17↓ |
3.34↓ |
2.22↑ |
29.61 |
28.10 |
42.28 |
0.83 |
0.90 |
1.04 |
0.94 |
36 |
2024-07-18 19:32:00 |
1721302320000 |
3.20↓ |
3.35 |
2.20 |
29.33 |
28.01 |
42.66 |
0.84 |
0.90 |
1.03 |
0.94 |
37 |
2024-07-18 19:18:00 |
1721301480000 |
3.21 |
3.35↓ |
2.20 |
29.26 |
28.04 |
42.70 |
0.84 |
0.90 |
1.03 |
0.94 |
38 |
2024-07-18 19:14:00 |
1721301240000 |
3.21↑ |
3.36 |
2.20↓ |
29.29 |
27.98 |
42.73 |
0.84 |
0.90 |
1.03 |
0.94 |
39 |
2024-07-18 19:02:00 |
1721300520000 |
3.18 |
3.36↓ |
2.21 |
29.54 |
27.96 |
42.50 |
0.84 |
0.90 |
1.04 |
0.94 |
40 |
2024-07-18 19:00:00 |
1721300400000 |
3.18↑ |
3.37 |
2.21 |
29.56 |
27.90 |
42.54 |
0.84 |
0.90 |
1.04 |
0.94 |
41 |
2024-07-18 18:47:00 |
1721299620000 |
3.17 |
3.37 |
2.21↓ |
29.63 |
27.87 |
42.50 |
0.83 |
0.90 |
1.04 |
0.94 |
42 |
2024-07-18 18:44:00 |
1721299440000 |
3.17↑ |
3.37 |
2.22 |
29.69 |
27.92 |
42.39 |
0.83 |
0.90 |
1.04 |
0.94 |
43 |
2024-07-18 18:44:00 |
1721299440000 |
3.16↓ |
3.37 |
2.22↑ |
29.75 |
27.90 |
42.35 |
0.83 |
0.90 |
1.04 |
0.94 |
44 |
2024-07-18 18:39:00 |
1721299140000 |
3.17↑ |
3.37↑ |
2.21↓ |
29.63 |
27.87 |
42.50 |
0.83 |
0.90 |
1.04 |
0.94 |
45 |
2024-07-18 18:38:00 |
1721299080000 |
3.16 |
3.36↓ |
2.22 |
29.73 |
27.96 |
42.31 |
0.83 |
0.90 |
1.04 |
0.94 |
46 |
2024-07-18 18:38:00 |
1721299080000 |
3.16 |
3.37↑ |
2.22 |
29.75 |
27.90 |
42.35 |
0.83 |
0.90 |
1.04 |
0.94 |
47 |
2024-07-18 18:25:00 |
1721298300000 |
3.16 |
3.36↓ |
2.22 |
29.73 |
27.96 |
42.31 |
0.83 |
0.90 |
1.04 |
0.94 |
48 |
2024-07-18 18:23:00 |
1721298180000 |
3.16↑ |
3.37 |
2.22 |
29.75 |
27.90 |
42.35 |
0.83 |
0.90 |
1.04 |
0.94 |
49 |
2024-07-18 18:18:00 |
1721297880000 |
3.15 |
3.37↑ |
2.22 |
29.82 |
27.87 |
42.31 |
0.83 |
0.90 |
1.04 |
0.94 |
50 |
2024-07-18 18:11:00 |
1721297460000 |
3.15 |
3.36↓ |
2.22 |
29.79 |
27.93 |
42.27 |
0.83 |
0.90 |
1.04 |
0.94 |
51 |
2024-07-18 18:05:00 |
1721297100000 |
3.15 |
3.37↑ |
2.22 |
29.82 |
27.87 |
42.31 |
0.83 |
0.90 |
1.04 |
0.94 |
52 |
2024-07-18 18:02:00 |
1721296920000 |
3.15 |
3.36↓ |
2.22 |
29.79 |
27.93 |
42.27 |
0.83 |
0.90 |
1.04 |
0.94 |
53 |
2024-07-18 17:38:00 |
1721295480000 |
3.15 |
3.37↑ |
2.22 |
29.82 |
27.87 |
42.31 |
0.83 |
0.90 |
1.04 |
0.94 |
54 |
2024-07-18 17:09:00 |
1721293740000 |
3.15↑ |
3.36 |
2.22↓ |
29.79 |
27.93 |
42.27 |
0.83 |
0.90 |
1.04 |
0.94 |
55 |
2024-07-18 16:55:00 |
1721292900000 |
3.14↑ |
3.36 |
2.23 |
29.92 |
27.96 |
42.13 |
0.83 |
0.90 |
1.04 |
0.94 |
56 |
2024-07-18 16:36:00 |
1721291760000 |
3.13↑ |
3.36 |
2.23↓ |
29.98 |
27.93 |
42.08 |
0.82 |
0.90 |
1.04 |
0.94 |
57 |
2024-07-18 16:33:00 |
1721291580000 |
3.12↓ |
3.36 |
2.24↑ |
30.11 |
27.96 |
41.94 |
0.82 |
0.90 |
1.05 |
0.94 |
58 |
2024-07-18 16:18:00 |
1721290680000 |
3.13↑ |
3.36 |
2.23↓ |
29.98 |
27.93 |
42.08 |
0.82 |
0.90 |
1.04 |
0.94 |
59 |
2024-07-18 16:06:00 |
1721289960000 |
3.12 |
3.36↑ |
2.24 |
30.11 |
27.96 |
41.94 |
0.82 |
0.90 |
1.05 |
0.94 |
60 |
2024-07-18 15:56:00 |
1721289360000 |
3.12 |
3.35 |
2.24↓ |
30.08 |
28.02 |
41.90 |
0.82 |
0.90 |
1.05 |
0.94 |
61 |
2024-07-18 15:41:00 |
1721288460000 |
3.12 |
3.35 |
2.25↑ |
30.14 |
28.07 |
41.79 |
0.82 |
0.90 |
1.05 |
0.94 |
62 |
2024-07-18 15:21:00 |
1721287260000 |
3.12↑ |
3.35 |
2.24 |
30.08 |
28.02 |
41.90 |
0.82 |
0.90 |
1.05 |
0.94 |
63 |
2024-07-18 15:02:00 |
1721286120000 |
3.11 |
3.35 |
2.24↓ |
30.15 |
27.99 |
41.86 |
0.82 |
0.90 |
1.05 |
0.94 |
64 |
2024-07-18 14:44:00 |
1721285040000 |
3.11 |
3.35 |
2.25↑ |
30.21 |
28.04 |
41.75 |
0.82 |
0.90 |
1.05 |
0.94 |
65 |
2024-07-18 14:40:00 |
1721284800000 |
3.11↓ |
3.35 |
2.24 |
30.15 |
27.99 |
41.86 |
0.82 |
0.90 |
1.05 |
0.94 |
66 |
2024-07-18 14:23:00 |
1721283780000 |
3.12↑ |
3.35↓ |
2.24 |
30.08 |
28.02 |
41.90 |
0.82 |
0.90 |
1.05 |
0.94 |
67 |
2024-07-18 14:18:00 |
1721283480000 |
3.11↓ |
3.36 |
2.24 |
30.18 |
27.93 |
41.89 |
0.82 |
0.90 |
1.05 |
0.94 |
68 |
2024-07-18 14:06:00 |
1721282760000 |
3.12↑ |
3.36 |
2.24 |
30.11 |
27.96 |
41.94 |
0.82 |
0.90 |
1.05 |
0.94 |
69 |
2024-07-18 13:42:00 |
1721281320000 |
3.11↑ |
3.36↓ |
2.24↓ |
30.18 |
27.93 |
41.89 |
0.82 |
0.90 |
1.05 |
0.94 |
70 |
2024-07-18 13:33:00 |
1721280780000 |
3.10↑ |
3.37 |
2.25 |
30.32 |
27.89 |
41.78 |
0.81 |
0.90 |
1.05 |
0.94 |
71 |
2024-07-18 13:07:00 |
1721279220000 |
3.09↑ |
3.37 |
2.25↓ |
30.39 |
27.87 |
41.74 |
0.81 |
0.90 |
1.05 |
0.94 |
72 |
2024-07-18 11:27:00 |
1721273220000 |
3.08 |
3.37 |
2.26↑ |
30.52 |
27.89 |
41.59 |
0.81 |
0.90 |
1.06 |
0.94 |
73 |
2024-07-18 11:14:00 |
1721272440000 |
3.08 |
3.37↓ |
2.25 |
30.46 |
27.84 |
41.70 |
0.81 |
0.90 |
1.05 |
0.94 |
74 |
2024-07-18 10:45:00 |
1721270700000 |
3.08↑ |
3.38 |
2.25 |
30.49 |
27.78 |
41.73 |
0.81 |
0.91 |
1.05 |
0.94 |
75 |
2024-07-18 10:36:00 |
1721270160000 |
3.07 |
3.38↑ |
2.25↓ |
30.56 |
27.75 |
41.69 |
0.81 |
0.91 |
1.05 |
0.94 |
76 |
2024-07-18 10:24:00 |
1721269440000 |
3.07 |
3.37↓ |
2.26 |
30.59 |
27.86 |
41.55 |
0.81 |
0.90 |
1.06 |
0.94 |
77 |
2024-07-18 09:26:00 |
1721265960000 |
3.07 |
3.38↑ |
2.26 |
30.61 |
27.80 |
41.58 |
0.81 |
0.91 |
1.06 |
0.94 |
78 |
2024-07-18 08:31:00 |
1721262660000 |
3.07↓ |
3.37↓ |
2.26↑ |
30.59 |
27.86 |
41.55 |
0.81 |
0.90 |
1.06 |
0.94 |
79 |
2024-07-18 07:35:00 |
1721259300000 |
3.09↓ |
3.38↓ |
2.25 |
30.42 |
27.81 |
41.77 |
0.81 |
0.91 |
1.05 |
0.94 |
80 |
2024-07-18 06:55:00 |
1721256900000 |
3.10↑ |
3.39↑ |
2.25 |
30.37 |
27.78 |
41.85 |
0.81 |
0.91 |
1.05 |
0.94 |
81 |
2024-07-18 02:59:00 |
1721242740000 |
3.09↑ |
3.38 |
2.25↓ |
30.42 |
27.81 |
41.77 |
0.81 |
0.91 |
1.05 |
0.94 |
82 |
2024-07-18 02:29:00 |
1721240940000 |
3.08↓ |
3.38 |
2.26↑ |
30.54 |
27.83 |
41.62 |
0.81 |
0.91 |
1.06 |
0.94 |
83 |
2024-07-18 02:22:00 |
1721240520000 |
3.09↑ |
3.38 |
2.25 |
30.42 |
27.81 |
41.77 |
0.81 |
0.91 |
1.05 |
0.94 |
84 |
2024-07-18 00:34:00 |
1721234040000 |
3.08↓ |
3.38 |
2.25 |
30.49 |
27.78 |
41.73 |
0.81 |
0.91 |
1.05 |
0.94 |
85 |
2024-07-17 23:09:00 |
1721228940000 |
3.09 |
3.38↑ |
2.25 |
30.42 |
27.81 |
41.77 |
0.81 |
0.91 |
1.05 |
0.94 |
86 |
2024-07-17 21:36:00 |
1721223360000 |
3.09 |
3.37 |
2.25↑ |
30.39 |
27.87 |
41.74 |
0.81 |
0.90 |
1.05 |
0.94 |
87 |
2024-07-17 21:09:00 |
1721221740000 |
3.09 |
3.37 |
2.24↓ |
30.34 |
27.82 |
41.85 |
0.81 |
0.90 |
1.05 |
0.94 |
88 |
2024-07-17 19:44:00 |
1721216640000 |
3.09 |
3.37 |
2.25↑ |
30.39 |
27.87 |
41.74 |
0.81 |
0.90 |
1.05 |
0.94 |
89 |
2024-07-17 19:21:00 |
1721215260000 |
3.09 |
3.37 |
2.24↓ |
30.34 |
27.82 |
41.85 |
0.81 |
0.90 |
1.05 |
0.94 |
90 |
2024-07-17 18:36:00 |
1721212560000 |
3.09 |
3.37 |
2.25↑ |
30.39 |
27.87 |
41.74 |
0.81 |
0.90 |
1.05 |
0.94 |
91 |
2024-07-17 18:05:00 |
1721210700000 |
3.09↓ |
3.37 |
2.24 |
30.34 |
27.82 |
41.85 |
0.81 |
0.90 |
1.05 |
0.94 |
92 |
2024-07-17 17:26:00 |
1721208360000 |
3.10 |
3.37↓ |
2.24 |
30.27 |
27.84 |
41.89 |
0.81 |
0.90 |
1.05 |
0.94 |
93 |
2024-07-17 16:40:00 |
1721205600000 |
3.10 |
3.38↑ |
2.24↓ |
30.29 |
27.78 |
41.92 |
0.81 |
0.91 |
1.05 |
0.94 |
94 |
2024-07-17 15:56:00 |
1721202960000 |
3.10↑ |
3.37 |
2.25↓ |
30.32 |
27.89 |
41.78 |
0.81 |
0.90 |
1.05 |
0.94 |
95 |
2024-07-17 15:00:00 |
1721199600000 |
3.09↑ |
3.37 |
2.27↓ |
30.51 |
27.97 |
41.52 |
0.81 |
0.90 |
1.06 |
0.94 |
96 |
2024-07-17 13:18:00 |
1721193480000 |
3.05↓ |
3.37 |
2.29 |
30.89 |
27.96 |
41.15 |
0.80 |
0.90 |
1.07 |
0.94 |
97 |
2024-07-17 13:09:00 |
1721192940000 |
3.06↑ |
3.37↓ |
2.29 |
30.82 |
27.99 |
41.19 |
0.80 |
0.90 |
1.07 |
0.94 |
98 |
2024-07-17 12:29:00 |
1721190540000 |
3.05 |
3.38 |
2.29↑ |
30.92 |
27.90 |
41.18 |
0.80 |
0.91 |
1.07 |
0.94 |
99 |
2024-07-17 11:50:00 |
1721188200000 |
3.05 |
3.38 |
2.28↓ |
30.86 |
27.85 |
41.29 |
0.80 |
0.91 |
1.07 |
0.94 |
100 |
2024-07-17 10:50:00 |
1721184600000 |
3.05↓ |
3.38↓ |
2.29↑ |
30.92 |
27.90 |
41.18 |
0.80 |
0.91 |
1.07 |
0.94 |
101 |
2024-07-17 10:40:00 |
1721184000000 |
3.06 |
3.39↑ |
2.28 |
30.82 |
27.82 |
41.36 |
0.80 |
0.91 |
1.07 |
0.94 |
102 |
2024-07-17 10:20:00 |
1721182800000 |
3.06↑ |
3.38 |
2.28↓ |
30.79 |
27.88 |
41.33 |
0.80 |
0.91 |
1.07 |
0.94 |
103 |
2024-07-17 08:42:00 |
1721176920000 |
3.05↓ |
3.38 |
2.29↑ |
30.92 |
27.90 |
41.18 |
0.80 |
0.91 |
1.07 |
0.94 |
104 |
2024-07-17 07:14:00 |
1721171640000 |
3.06 |
3.38 |
2.28↓ |
30.79 |
27.88 |
41.33 |
0.80 |
0.91 |
1.07 |
0.94 |
105 |
2024-07-17 06:37:00 |
1721169420000 |
3.06 |
3.38 |
2.29↑ |
30.85 |
27.93 |
41.22 |
0.80 |
0.91 |
1.07 |
0.94 |
106 |
2024-07-17 06:03:00 |
1721167380000 |
3.06↓ |
3.38 |
2.28 |
30.79 |
27.88 |
41.33 |
0.80 |
0.91 |
1.07 |
0.94 |
107 |
2024-07-17 05:57:00 |
1721167020000 |
3.07↑ |
3.38 |
2.28 |
30.72 |
27.91 |
41.37 |
0.81 |
0.91 |
1.07 |
0.94 |
108 |
2024-07-17 05:51:00 |
1721166660000 |
3.06↓ |
3.38 |
2.28↑ |
30.79 |
27.88 |
41.33 |
0.80 |
0.91 |
1.07 |
0.94 |
109 |
2024-07-17 05:38:00 |
1721165880000 |
3.10↓ |
3.38↓ |
2.26↑ |
30.41 |
27.89 |
41.71 |
0.81 |
0.91 |
1.06 |
0.94 |
110 |
2024-07-17 05:10:00 |
1721164200000 |
3.14↓ |
3.39 |
2.23 |
29.99 |
27.78 |
42.23 |
0.83 |
0.91 |
1.04 |
0.94 |
111 |
2024-07-17 04:48:00 |
1721162880000 |
3.15↑ |
3.39 |
2.23 |
29.92 |
27.81 |
42.27 |
0.83 |
0.91 |
1.04 |
0.94 |
112 |
2024-07-17 04:44:00 |
1721162640000 |
3.14↓ |
3.39 |
2.23 |
29.99 |
27.78 |
42.23 |
0.83 |
0.91 |
1.04 |
0.94 |
113 |
2024-07-17 04:16:00 |
1721160960000 |
3.15↑ |
3.39↓ |
2.23 |
29.92 |
27.81 |
42.27 |
0.83 |
0.91 |
1.04 |
0.94 |
114 |
2024-07-17 04:06:00 |
1721160360000 |
3.14 |
3.40↑ |
2.23 |
30.02 |
27.72 |
42.26 |
0.83 |
0.91 |
1.04 |
0.94 |
115 |
2024-07-17 02:08:00 |
1721153280000 |
3.14↑ |
3.39↓ |
2.23 |
29.99 |
27.78 |
42.23 |
0.83 |
0.91 |
1.04 |
0.94 |
116 |
2024-07-17 01:12:00 |
1721149920000 |
3.13 |
3.40 |
2.23↓ |
30.08 |
27.69 |
42.22 |
0.82 |
0.91 |
1.04 |
0.94 |
117 |
2024-07-17 01:04:00 |
1721149440000 |
3.13↑ |
3.40 |
2.24 |
30.14 |
27.75 |
42.11 |
0.82 |
0.91 |
1.05 |
0.94 |
118 |
2024-07-17 00:36:00 |
1721147760000 |
3.12↑ |
3.40↑ |
2.24↓ |
30.21 |
27.72 |
42.07 |
0.82 |
0.91 |
1.05 |
0.94 |
119 |
2024-07-17 00:32:00 |
1721147520000 |
3.11↑ |
3.39↑ |
2.25↓ |
30.31 |
27.80 |
41.89 |
0.82 |
0.91 |
1.05 |
0.94 |
120 |
2024-07-17 00:26:00 |
1721147160000 |
2.99↑ |
3.38↑ |
2.33↓ |
31.57 |
27.92 |
40.51 |
0.79 |
0.91 |
1.09 |
0.94 |
121 |
2024-07-17 00:15:00 |
1721146500000 |
2.97↑ |
3.37 |
2.34 |
31.74 |
27.97 |
40.29 |
0.78 |
0.90 |
1.10 |
0.94 |
122 |
2024-07-17 00:11:00 |
1721146260000 |
2.96 |
3.37 |
2.34↓ |
31.81 |
27.94 |
40.24 |
0.78 |
0.90 |
1.10 |
0.94 |
123 |
2024-07-17 00:04:00 |
1721145840000 |
2.96↑ |
3.37 |
2.35 |
31.87 |
27.99 |
40.14 |
0.78 |
0.90 |
1.10 |
0.94 |
124 |
2024-07-17 00:03:00 |
1721145780000 |
2.95↑ |
3.37 |
2.35↓ |
31.94 |
27.96 |
40.10 |
0.78 |
0.90 |
1.10 |
0.94 |
125 |
2024-07-16 23:55:00 |
1721145300000 |
2.94↑ |
3.37 |
2.36↓ |
32.07 |
27.98 |
39.95 |
0.77 |
0.90 |
1.11 |
0.94 |
126 |
2024-07-16 23:50:00 |
1721145000000 |
2.93↑ |
3.37↑ |
2.37↓ |
32.20 |
27.99 |
39.81 |
0.77 |
0.90 |
1.11 |
0.94 |
127 |
2024-07-16 23:23:00 |
1721143380000 |
2.84↑ |
3.36 |
2.45↓ |
33.28 |
28.13 |
38.58 |
0.75 |
0.90 |
1.15 |
0.95 |
128 |
2024-07-16 23:15:00 |
1721142900000 |
2.82↑ |
3.36↑ |
2.46↓ |
33.49 |
28.11 |
38.40 |
0.74 |
0.90 |
1.15 |
0.94 |
129 |
2024-07-16 22:54:00 |
1721141640000 |
2.76↑ |
3.35 |
2.53 |
34.31 |
28.27 |
37.43 |
0.73 |
0.90 |
1.19 |
0.95 |
130 |
2024-07-16 22:30:00 |
1721140200000 |
2.75 |
3.35 |
2.53↑ |
34.39 |
28.23 |
37.38 |
0.72 |
0.90 |
1.19 |
0.95 |
131 |
2024-07-16 22:23:00 |
1721139780000 |
2.75 |
3.35↓ |
2.52 |
34.34 |
28.19 |
37.47 |
0.72 |
0.90 |
1.18 |
0.94 |
132 |
2024-07-16 22:05:00 |
1721138700000 |
2.75↓ |
3.36 |
2.52 |
34.37 |
28.13 |
37.50 |
0.72 |
0.90 |
1.18 |
0.95 |
133 |
2024-07-16 21:58:00 |
1721138280000 |
2.76↑ |
3.36 |
2.52 |
34.29 |
28.16 |
37.55 |
0.73 |
0.90 |
1.18 |
0.95 |
134 |
2024-07-16 21:48:00 |
1721137680000 |
2.75 |
3.36↓ |
2.52 |
34.37 |
28.13 |
37.50 |
0.72 |
0.90 |
1.18 |
0.95 |
135 |
2024-07-16 21:42:00 |
1721137320000 |
2.75↓ |
3.37 |
2.52 |
34.40 |
28.07 |
37.54 |
0.72 |
0.90 |
1.18 |
0.95 |
136 |
2024-07-16 21:25:00 |
1721136300000 |
2.76 |
3.37 |
2.52↑ |
34.31 |
28.10 |
37.58 |
0.73 |
0.90 |
1.18 |
0.95 |
137 |
2024-07-16 21:21:00 |
1721136060000 |
2.76↓ |
3.37 |
2.51 |
34.26 |
28.06 |
37.68 |
0.73 |
0.90 |
1.18 |
0.95 |
138 |
2024-07-16 16:18:00 |
1721117880000 |
2.78↑ |
3.37 |
2.51↓ |
34.10 |
28.13 |
37.77 |
0.73 |
0.90 |
1.18 |
0.95 |
139 |
2024-07-16 16:14:00 |
1721117640000 |
2.77↓ |
3.37 |
2.53 |
34.28 |
28.18 |
37.54 |
0.73 |
0.90 |
1.19 |
0.95 |
140 |
2024-07-16 15:19:00 |
1721114340000 |
2.78↑ |
3.37 |
2.53 |
34.20 |
28.21 |
37.58 |
0.73 |
0.90 |
1.19 |
0.95 |
141 |
2024-07-16 15:14:00 |
1721114040000 |
2.77 |
3.37↓ |
2.53 |
34.28 |
28.18 |
37.54 |
0.73 |
0.90 |
1.19 |
0.95 |
142 |
2024-07-16 14:33:00 |
1721111580000 |
2.77 |
3.38↑ |
2.53 |
34.31 |
28.12 |
37.57 |
0.73 |
0.91 |
1.19 |
0.95 |
143 |
2024-07-16 14:25:00 |
1721111100000 |
2.77 |
3.37↓ |
2.53 |
34.28 |
28.18 |
37.54 |
0.73 |
0.90 |
1.19 |
0.95 |
144 |
2024-07-16 13:39:00 |
1721108340000 |
2.77 |
3.38↑ |
2.53 |
34.31 |
28.12 |
37.57 |
0.73 |
0.91 |
1.19 |
0.95 |
145 |
2024-07-16 11:44:00 |
1721101440000 |
2.77↓ |
3.37 |
2.53↑ |
34.28 |
28.18 |
37.54 |
0.73 |
0.90 |
1.19 |
0.95 |
146 |
2024-07-16 11:23:00 |
1721100180000 |
2.78 |
3.37 |
2.52↓ |
34.15 |
28.17 |
37.68 |
0.73 |
0.90 |
1.18 |
0.95 |
147 |
2024-07-16 11:16:00 |
1721099760000 |
2.78↓ |
3.37 |
2.53↑ |
34.20 |
28.21 |
37.58 |
0.73 |
0.90 |
1.19 |
0.95 |
148 |
2024-07-16 10:38:00 |
1721097480000 |
2.79 |
3.37↓ |
2.52 |
34.07 |
28.21 |
37.72 |
0.73 |
0.90 |
1.18 |
0.95 |
149 |
2024-07-16 10:21:00 |
1721096460000 |
2.79 |
3.38 |
2.52↑ |
34.10 |
28.15 |
37.75 |
0.73 |
0.91 |
1.18 |
0.95 |
150 |
2024-07-16 08:58:00 |
1721091480000 |
2.79↓ |
3.38 |
2.51↑ |
34.05 |
28.11 |
37.85 |
0.73 |
0.91 |
1.18 |
0.95 |
151 |
2024-07-16 08:23:00 |
1721089380000 |
2.81↓ |
3.38 |
2.50↑ |
33.84 |
28.13 |
38.03 |
0.74 |
0.91 |
1.17 |
0.95 |
152 |
2024-07-16 06:53:00 |
1721083980000 |
2.83↓ |
3.38↓ |
2.49 |
33.63 |
28.15 |
38.22 |
0.74 |
0.91 |
1.17 |
0.95 |
153 |
2024-07-16 05:29:00 |
1721078940000 |
2.84↑ |
3.39 |
2.49 |
33.58 |
28.13 |
38.30 |
0.75 |
0.91 |
1.17 |
0.95 |
154 |
2024-07-16 05:17:00 |
1721078220000 |
2.83 |
3.39 |
2.49↓ |
33.65 |
28.10 |
38.25 |
0.74 |
0.91 |
1.17 |
0.95 |
155 |
2024-07-16 03:14:00 |
1721070840000 |
2.83↑ |
3.39↑ |
2.50 |
33.71 |
28.14 |
38.16 |
0.74 |
0.91 |
1.17 |
0.95 |
156 |
2024-07-16 02:59:00 |
1721069940000 |
2.82 |
3.38↓ |
2.50 |
33.76 |
28.16 |
38.08 |
0.74 |
0.91 |
1.17 |
0.95 |
157 |
2024-07-16 01:25:00 |
1721064300000 |
2.82 |
3.39 |
2.50↓ |
33.79 |
28.10 |
38.11 |
0.74 |
0.91 |
1.17 |
0.95 |
158 |
2024-07-16 00:07:00 |
1721059620000 |
2.82↓ |
3.39 |
2.51↑ |
33.84 |
28.15 |
38.02 |
0.74 |
0.91 |
1.18 |
0.95 |
159 |
2024-07-15 23:56:00 |
1721058960000 |
2.83 |
3.39 |
2.50↓ |
33.71 |
28.14 |
38.16 |
0.74 |
0.91 |
1.17 |
0.95 |
160 |
2024-07-15 23:46:00 |
1721058360000 |
2.83↑ |
3.39 |
2.51 |
33.76 |
28.18 |
38.06 |
0.74 |
0.91 |
1.18 |
0.96 |
161 |
2024-07-15 23:35:00 |
1721057700000 |
2.82↓ |
3.39 |
2.51 |
33.84 |
28.15 |
38.02 |
0.74 |
0.91 |
1.18 |
0.95 |
162 |
2024-07-15 22:37:00 |
1721054220000 |
2.83↓ |
3.39↓ |
2.51↑ |
33.76 |
28.18 |
38.06 |
0.74 |
0.91 |
1.18 |
0.96 |
163 |
2024-07-15 21:23:00 |
1721049780000 |
2.92↓ |
3.42↓ |
2.47↓ |
32.94 |
28.12 |
38.94 |
0.77 |
0.92 |
1.16 |
0.96 |
164 |
2024-07-15 20:10:00 |
1721045400000 |
2.94↓ |
3.44↓ |
2.49↑ |
32.94 |
28.16 |
38.90 |
0.77 |
0.92 |
1.17 |
0.97 |
165 |
2024-07-15 18:57:00 |
1721041020000 |
2.95↓ |
3.45 |
2.48↑ |
32.85 |
28.08 |
39.07 |
0.78 |
0.93 |
1.16 |
0.97 |
166 |
2024-07-15 18:54:00 |
1721040840000 |
3.04↓ |
3.45 |
2.40 |
31.77 |
27.99 |
40.24 |
0.80 |
0.93 |
1.12 |
0.97 |
167 |
2024-07-15 18:09:00 |
1721038140000 |
3.05↓ |
3.45 |
2.40↑ |
31.70 |
28.02 |
40.28 |
0.80 |
0.93 |
1.12 |
0.97 |
168 |
2024-07-15 17:53:00 |
1721037180000 |
3.06↓ |
3.45 |
2.39↑ |
31.57 |
28.00 |
40.42 |
0.80 |
0.93 |
1.12 |
0.97 |
169 |
2024-07-15 17:48:00 |
1721036880000 |
3.08↓ |
3.45 |
2.37 |
31.33 |
27.97 |
40.71 |
0.81 |
0.93 |
1.11 |
0.96 |
170 |
2024-07-15 17:45:00 |
1721036700000 |
3.09↓ |
3.45↓ |
2.37↑ |
31.26 |
27.99 |
40.75 |
0.81 |
0.93 |
1.11 |
0.97 |
171 |
2024-07-15 17:44:00 |
1721036640000 |
3.11↓ |
3.46 |
2.35 |
31.03 |
27.89 |
41.07 |
0.82 |
0.93 |
1.10 |
0.97 |
172 |
2024-07-15 17:32:00 |
1721035920000 |
3.12↑ |
3.46 |
2.35 |
30.97 |
27.92 |
41.11 |
0.82 |
0.93 |
1.10 |
0.97 |
173 |
2024-07-15 17:10:00 |
1721034600000 |
3.11↓ |
3.46↓ |
2.35 |
31.03 |
27.89 |
41.07 |
0.82 |
0.93 |
1.10 |
0.97 |
174 |
2024-07-15 16:52:00 |
1721033520000 |
3.12↓ |
3.47 |
2.35↑ |
30.99 |
27.86 |
41.14 |
0.82 |
0.93 |
1.10 |
0.97 |
175 |
2024-07-15 16:36:00 |
1721032560000 |
3.13↓ |
3.47↓ |
2.34↑ |
30.87 |
27.84 |
41.29 |
0.82 |
0.93 |
1.10 |
0.97 |
176 |
2024-07-15 16:34:00 |
1721032440000 |
3.15↓ |
3.48↓ |
2.32↑ |
30.65 |
27.74 |
41.61 |
0.83 |
0.93 |
1.09 |
0.97 |
177 |
2024-07-15 16:32:00 |
1721032320000 |
3.16↑ |
3.49↓ |
2.31↓ |
30.55 |
27.66 |
41.79 |
0.83 |
0.94 |
1.08 |
0.97 |
178 |
2024-07-15 16:30:00 |
1721032200000 |
3.09 |
3.54 |
2.41↑ |
31.70 |
27.67 |
40.64 |
0.81 |
0.95 |
1.13 |
0.98 |
179 |
2024-07-15 16:25:00 |
1721031900000 |
3.09↓ |
3.54 |
2.40 |
31.64 |
27.62 |
40.74 |
0.81 |
0.95 |
1.12 |
0.98 |
180 |
2024-07-15 16:18:00 |
1721031480000 |
3.10↓ |
3.54↓ |
2.40↑ |
31.57 |
27.65 |
40.78 |
0.81 |
0.95 |
1.12 |
0.98 |
181 |
2024-07-15 16:00:00 |
1721030400000 |
3.12 |
3.55 |
2.39↓ |
31.40 |
27.60 |
41.00 |
0.82 |
0.95 |
1.12 |
0.98 |
182 |
2024-07-15 15:20:00 |
1721028000000 |
3.12↑ |
3.55↓ |
2.40↓ |
31.46 |
27.65 |
40.89 |
0.82 |
0.95 |
1.12 |
0.98 |
183 |
2024-07-15 07:21:00 |
1720999260000 |
3.11↑ |
3.56 |
2.41↓ |
31.61 |
27.61 |
40.78 |
0.82 |
0.96 |
1.13 |
0.98 |
184 |
2024-07-15 02:32:00 |
1720981920000 |
3.09↑ |
3.56↓ |
2.46↓ |
32.01 |
27.78 |
40.21 |
0.81 |
0.96 |
1.15 |
0.99 |
185 |
2024-07-15 02:22:00 |
1720981320000 |
2.96 |
3.58↓ |
2.65↓ |
33.97 |
28.09 |
37.94 |
0.78 |
0.96 |
1.24 |
1.01 |
186 |
2024-07-15 01:50:00 |
1720979400000 |
2.96↓ |
3.59 |
2.66↑ |
34.04 |
28.07 |
37.88 |
0.78 |
0.96 |
1.25 |
1.01 |
187 |
2024-07-15 01:44:00 |
1720979040000 |
2.99↓ |
3.59↓ |
2.64 |
33.72 |
28.09 |
38.19 |
0.79 |
0.96 |
1.24 |
1.01 |
188 |
2024-07-15 01:41:00 |
1720978860000 |
3.01↓ |
3.60 |
2.64 |
33.60 |
28.09 |
38.31 |
0.79 |
0.97 |
1.24 |
1.01 |
189 |
2024-07-15 01:24:00 |
1720977840000 |
3.02↑ |
3.60↓ |
2.64↓ |
33.53 |
28.12 |
38.35 |
0.79 |
0.97 |
1.24 |
1.01 |
190 |
2024-07-15 00:18:00 |
1720973880000 |
2.99↓ |
3.61 |
2.69↓ |
34.02 |
28.17 |
37.81 |
0.79 |
0.97 |
1.26 |
1.02 |
191 |
2024-07-15 00:03:00 |
1720972980000 |
3.02 |
3.61↓ |
2.71 |
33.89 |
28.35 |
37.76 |
0.79 |
0.97 |
1.27 |
1.02 |
192 |
2024-07-14 23:18:00 |
1720970280000 |
3.02↓ |
3.62 |
2.71↑ |
33.91 |
28.29 |
37.79 |
0.79 |
0.97 |
1.27 |
1.02 |
193 |
2024-07-14 23:15:00 |
1720970100000 |
3.04↑ |
3.62↓ |
2.70↓ |
33.72 |
28.32 |
37.96 |
0.80 |
0.97 |
1.27 |
1.03 |
194 |
2024-07-14 23:13:00 |
1720969980000 |
3.03↓ |
3.65↓ |
2.74↑ |
34.06 |
28.27 |
37.67 |
0.80 |
0.98 |
1.28 |
1.03 |
195 |
2024-07-14 23:11:00 |
1720969860000 |
3.06 |
3.66 |
2.73↑ |
33.82 |
28.27 |
37.91 |
0.80 |
0.98 |
1.28 |
1.03 |
196 |
2024-07-14 22:56:00 |
1720968960000 |
3.06↓ |
3.66 |
2.72 |
33.77 |
28.24 |
37.99 |
0.80 |
0.98 |
1.27 |
1.03 |
197 |
2024-07-14 22:34:00 |
1720967640000 |
3.08↓ |
3.66 |
2.72↑ |
33.63 |
28.30 |
38.08 |
0.81 |
0.98 |
1.27 |
1.04 |
198 |
2024-07-14 22:20:00 |
1720966800000 |
3.10 |
3.66 |
2.71↓ |
33.43 |
28.32 |
38.25 |
0.81 |
0.98 |
1.27 |
1.04 |
199 |
2024-07-14 22:20:00 |
1720966800000 |
3.10↓ |
3.66↓ |
2.72 |
33.48 |
28.36 |
38.16 |
0.81 |
0.98 |
1.27 |
1.04 |
200 |
2024-07-14 22:07:00 |
1720966020000 |
3.12↓ |
3.67↓ |
2.72↑ |
33.36 |
28.36 |
38.27 |
0.82 |
0.99 |
1.27 |
1.04 |
201 |
2024-07-14 21:57:00 |
1720965420000 |
3.35↓ |
3.68↓ |
2.64↑ |
31.45 |
28.63 |
39.91 |
0.88 |
0.99 |
1.24 |
1.05 |
202 |
2024-07-14 21:43:00 |
1720964580000 |
3.40 |
3.69↑ |
2.63 |
31.11 |
28.67 |
40.22 |
0.89 |
0.99 |
1.23 |
1.06 |
203 |
2024-07-14 21:29:00 |
1720963740000 |
3.40↓ |
3.68↓ |
2.63 |
31.09 |
28.72 |
40.19 |
0.89 |
0.99 |
1.23 |
1.06 |
204 |
2024-07-14 21:21:00 |
1720963260000 |
3.42↓ |
3.69 |
2.63↑ |
30.99 |
28.72 |
40.29 |
0.90 |
0.99 |
1.23 |
1.06 |
205 |
2024-07-14 21:17:00 |
1720963020000 |
3.51↓ |
3.69↓ |
2.61 |
30.34 |
28.86 |
40.80 |
0.92 |
0.99 |
1.22 |
1.06 |
206 |
2024-07-14 21:14:00 |
1720962840000 |
3.58↓ |
3.71↓ |
2.61↑ |
29.97 |
28.92 |
41.11 |
0.94 |
1.00 |
1.22 |
1.07 |
207 |
2024-07-14 21:07:00 |
1720962420000 |
3.76↓ |
3.75 |
2.56↓ |
28.81 |
28.88 |
42.31 |
0.99 |
1.01 |
1.20 |
1.08 |
208 |
2024-07-14 21:04:00 |
1720962240000 |
3.77↓ |
3.75↓ |
2.57↑ |
28.80 |
28.95 |
42.25 |
0.99 |
1.01 |
1.20 |
1.09 |
209 |
2024-07-14 20:58:00 |
1720961880000 |
4.22↓ |
3.81↓ |
2.41↓ |
25.92 |
28.70 |
45.38 |
1.11 |
1.02 |
1.13 |
1.09 |
210 |
2024-07-14 20:52:00 |
1720961520000 |
4.23↓ |
3.82 |
2.42↑ |
25.94 |
28.72 |
45.34 |
1.11 |
1.03 |
1.13 |
1.10 |
211 |
2024-07-11 23:53:00 |
1720713180000 |
4.31↑ |
3.82↑ |
2.37 |
25.34 |
28.59 |
46.08 |
1.13 |
1.03 |
1.11 |
1.09 |
212 |
2024-07-11 23:43:00 |
1720712580000 |
4.29↑ |
3.81 |
2.37 |
25.41 |
28.61 |
45.99 |
1.13 |
1.02 |
1.11 |
1.09 |
213 |
2024-07-11 23:38:00 |
1720712280000 |
4.28↑ |
3.81 |
2.37 |
25.45 |
28.59 |
45.96 |
1.13 |
1.02 |
1.11 |
1.09 |
214 |
2024-07-11 23:35:00 |
1720712100000 |
4.25↓ |
3.81↓ |
2.37↑ |
25.58 |
28.54 |
45.88 |
1.12 |
1.02 |
1.11 |
1.09 |
215 |
2024-07-11 23:34:00 |
1720712040000 |
5.01↓ |
3.82↑ |
1.64 |
18.63 |
24.44 |
56.93 |
1.32 |
1.03 |
0.77 |
0.93 |
216 |
2024-07-11 23:30:00 |
1720711800000 |
5.04↑ |
3.81 |
1.64 |
18.53 |
24.52 |
56.95 |
1.32 |
1.02 |
0.77 |
0.93 |
217 |
2024-07-11 23:25:00 |
1720711500000 |
5.03↑ |
3.81↓ |
1.64 |
18.56 |
24.51 |
56.93 |
1.32 |
1.02 |
0.77 |
0.93 |
218 |
2024-07-11 23:21:00 |
1720711260000 |
5.02↑ |
3.82↑ |
1.64 |
18.60 |
24.45 |
56.95 |
1.32 |
1.03 |
0.77 |
0.93 |
219 |
2024-07-11 23:16:00 |
1720710960000 |
5.00↑ |
3.81↑ |
1.64↓ |
18.65 |
24.48 |
56.87 |
1.31 |
1.02 |
0.77 |
0.93 |
220 |
2024-07-11 23:12:00 |
1720710720000 |
4.98↑ |
3.80 |
1.65 |
18.77 |
24.59 |
56.64 |
1.31 |
1.02 |
0.77 |
0.93 |
221 |
2024-07-11 22:55:00 |
1720709700000 |
4.96↑ |
3.80 |
1.65 |
18.83 |
24.58 |
56.60 |
1.30 |
1.02 |
0.77 |
0.93 |
222 |
2024-07-11 22:41:00 |
1720708860000 |
4.95↑ |
3.80↑ |
1.65 |
18.86 |
24.57 |
56.58 |
1.30 |
1.02 |
0.77 |
0.93 |
223 |
2024-07-11 22:28:00 |
1720708080000 |
4.94↑ |
3.79↑ |
1.65↓ |
18.88 |
24.61 |
56.52 |
1.30 |
1.02 |
0.77 |
0.93 |
224 |
2024-07-11 22:23:00 |
1720707780000 |
4.91↓ |
3.78 |
1.66 |
19.02 |
24.71 |
56.27 |
1.29 |
1.02 |
0.78 |
0.93 |
225 |
2024-07-11 22:20:00 |
1720707600000 |
4.92↓ |
3.78↓ |
1.66 |
18.99 |
24.72 |
56.29 |
1.29 |
1.02 |
0.78 |
0.93 |
226 |
2024-07-11 22:15:00 |
1720707300000 |
4.93↓ |
3.79 |
1.66 |
18.97 |
24.68 |
56.35 |
1.30 |
1.02 |
0.78 |
0.94 |
227 |
2024-07-11 22:11:00 |
1720707060000 |
4.94↑ |
3.79↑ |
1.66 |
18.94 |
24.69 |
56.37 |
1.30 |
1.02 |
0.78 |
0.94 |
228 |
2024-07-11 21:42:00 |
1720705320000 |
4.93↓ |
3.78↓ |
1.66↑ |
18.96 |
24.73 |
56.31 |
1.30 |
1.02 |
0.78 |
0.93 |
229 |
2024-07-11 21:33:00 |
1720704780000 |
4.94↓ |
3.79↓ |
1.65 |
18.88 |
24.61 |
56.52 |
1.30 |
1.02 |
0.77 |
0.93 |
230 |
2024-07-11 21:30:00 |
1720704600000 |
4.96 |
3.80↑ |
1.65 |
18.83 |
24.58 |
56.60 |
1.30 |
1.02 |
0.77 |
0.93 |
231 |
2024-07-11 21:14:00 |
1720703640000 |
4.96↑ |
3.79 |
1.65 |
18.82 |
24.62 |
56.56 |
1.30 |
1.02 |
0.77 |
0.93 |
232 |
2024-07-11 21:01:00 |
1720702860000 |
4.91↓ |
3.79 |
1.65 |
18.97 |
24.58 |
56.45 |
1.29 |
1.02 |
0.77 |
0.93 |
233 |
2024-07-11 20:45:00 |
1720701900000 |
4.92↑ |
3.79 |
1.65 |
18.94 |
24.59 |
56.47 |
1.29 |
1.02 |
0.77 |
0.93 |
234 |
2024-07-11 20:33:00 |
1720701180000 |
4.91↓ |
3.79 |
1.65 |
18.97 |
24.58 |
56.45 |
1.29 |
1.02 |
0.77 |
0.93 |
235 |
2024-07-11 20:29:00 |
1720700940000 |
4.95↓ |
3.79↓ |
1.65↑ |
18.85 |
24.61 |
56.54 |
1.30 |
1.02 |
0.77 |
0.93 |
236 |
2024-07-11 20:21:00 |
1720700460000 |
4.98↓ |
3.80↑ |
1.64↓ |
18.70 |
24.51 |
56.79 |
1.31 |
1.02 |
0.77 |
0.93 |
237 |
2024-07-11 20:16:00 |
1720700160000 |
5.00↓ |
3.79↓ |
1.65↑ |
18.69 |
24.66 |
56.65 |
1.31 |
1.02 |
0.77 |
0.93 |
238 |
2024-07-11 20:13:00 |
1720699980000 |
5.05↑ |
3.80↓ |
1.64 |
18.49 |
24.57 |
56.94 |
1.33 |
1.02 |
0.77 |
0.93 |
239 |
2024-07-11 20:08:00 |
1720699680000 |
5.01↑ |
3.81↑ |
1.64 |
18.62 |
24.49 |
56.89 |
1.32 |
1.02 |
0.77 |
0.93 |
240 |
2024-07-11 19:48:00 |
1720698480000 |
5.00↓ |
3.80 |
1.64 |
18.64 |
24.53 |
56.83 |
1.31 |
1.02 |
0.77 |
0.93 |
241 |
2024-07-11 19:45:00 |
1720698300000 |
5.02↑ |
3.80 |
1.64 |
18.58 |
24.55 |
56.87 |
1.32 |
1.02 |
0.77 |
0.93 |
242 |
2024-07-11 19:25:00 |
1720697100000 |
5.01↑ |
3.80 |
1.64 |
18.61 |
24.54 |
56.85 |
1.32 |
1.02 |
0.77 |
0.93 |
243 |
2024-07-11 19:03:00 |
1720695780000 |
4.99↑ |
3.80 |
1.64 |
18.67 |
24.52 |
56.81 |
1.31 |
1.02 |
0.77 |
0.93 |
244 |
2024-07-11 18:46:00 |
1720694760000 |
4.98↓ |
3.80 |
1.64 |
18.70 |
24.51 |
56.79 |
1.31 |
1.02 |
0.77 |
0.93 |
245 |
2024-07-11 18:33:00 |
1720693980000 |
4.99↑ |
3.80↑ |
1.64↓ |
18.67 |
24.52 |
56.81 |
1.31 |
1.02 |
0.77 |
0.93 |
246 |
2024-07-11 18:29:00 |
1720693740000 |
4.98↓ |
3.79 |
1.65↑ |
18.75 |
24.64 |
56.60 |
1.31 |
1.02 |
0.77 |
0.93 |
247 |
2024-07-11 18:26:00 |
1720693560000 |
5.02↓ |
3.79↓ |
1.64↑ |
18.57 |
24.59 |
56.84 |
1.32 |
1.02 |
0.77 |
0.93 |
248 |
2024-07-11 18:13:00 |
1720692780000 |
5.06↓ |
3.80 |
1.63 |
18.40 |
24.50 |
57.11 |
1.33 |
1.02 |
0.76 |
0.93 |
249 |
2024-07-11 18:10:00 |
1720692600000 |
5.07↑ |
3.80↑ |
1.63↓ |
18.37 |
24.51 |
57.13 |
1.33 |
1.02 |
0.76 |
0.93 |
250 |
2024-07-11 18:04:00 |
1720692240000 |
5.05↑ |
3.79↓ |
1.64↑ |
18.48 |
24.62 |
56.90 |
1.33 |
1.02 |
0.77 |
0.93 |
251 |
2024-07-11 17:50:00 |
1720691400000 |
5.04↑ |
3.81↑ |
1.63↓ |
18.47 |
24.43 |
57.10 |
1.32 |
1.02 |
0.76 |
0.93 |
252 |
2024-07-11 17:36:00 |
1720690560000 |
5.03↓ |
3.80↑ |
1.64 |
18.55 |
24.55 |
56.90 |
1.32 |
1.02 |
0.77 |
0.93 |
253 |
2024-07-11 17:30:00 |
1720690200000 |
5.04 |
3.78↓ |
1.64 |
18.50 |
24.66 |
56.84 |
1.32 |
1.02 |
0.77 |
0.93 |
254 |
2024-07-11 17:26:00 |
1720689960000 |
5.04↑ |
3.79↓ |
1.64 |
18.51 |
24.61 |
56.88 |
1.32 |
1.02 |
0.77 |
0.93 |
255 |
2024-07-11 16:57:00 |
1720688220000 |
5.02 |
3.80↓ |
1.64 |
18.58 |
24.55 |
56.87 |
1.32 |
1.02 |
0.77 |
0.93 |
256 |
2024-07-11 16:23:00 |
1720686180000 |
5.02 |
3.81↑ |
1.64 |
18.59 |
24.50 |
56.91 |
1.32 |
1.02 |
0.77 |
0.93 |
257 |
2024-07-11 16:15:00 |
1720685700000 |
5.02↓ |
3.80 |
1.64 |
18.58 |
24.55 |
56.87 |
1.32 |
1.02 |
0.77 |
0.93 |
258 |
2024-07-11 16:09:00 |
1720685340000 |
5.03↑ |
3.80 |
1.64 |
18.55 |
24.55 |
56.90 |
1.32 |
1.02 |
0.77 |
0.93 |
259 |
2024-07-11 15:57:00 |
1720684620000 |
5.02↓ |
3.80↑ |
1.64 |
18.58 |
24.55 |
56.87 |
1.32 |
1.02 |
0.77 |
0.93 |
260 |
2024-07-11 15:40:00 |
1720683600000 |
5.04↓ |
3.79 |
1.64 |
18.51 |
24.61 |
56.88 |
1.32 |
1.02 |
0.77 |
0.93 |
261 |
2024-07-11 15:32:00 |
1720683120000 |
5.05↑ |
3.79 |
1.64 |
18.48 |
24.62 |
56.90 |
1.33 |
1.02 |
0.77 |
0.93 |
262 |
2024-07-11 15:29:00 |
1720682940000 |
5.04↑ |
3.79↓ |
1.64 |
18.51 |
24.61 |
56.88 |
1.32 |
1.02 |
0.77 |
0.93 |
263 |
2024-07-11 15:21:00 |
1720682460000 |
5.03↑ |
3.80 |
1.64 |
18.55 |
24.55 |
56.90 |
1.32 |
1.02 |
0.77 |
0.93 |
264 |
2024-07-11 14:59:00 |
1720681140000 |
5.02↑ |
3.80 |
1.64 |
18.58 |
24.55 |
56.87 |
1.32 |
1.02 |
0.77 |
0.93 |
265 |
2024-07-11 14:52:00 |
1720680720000 |
5.00↑ |
3.80 |
1.64 |
18.64 |
24.53 |
56.83 |
1.31 |
1.02 |
0.77 |
0.93 |
266 |
2024-07-11 14:49:00 |
1720680540000 |
4.99↓ |
3.80 |
1.64 |
18.67 |
24.52 |
56.81 |
1.31 |
1.02 |
0.77 |
0.93 |
267 |
2024-07-11 14:44:00 |
1720680240000 |
5.00↑ |
3.80 |
1.64 |
18.64 |
24.53 |
56.83 |
1.31 |
1.02 |
0.77 |
0.93 |
268 |
2024-07-11 14:33:00 |
1720679580000 |
4.99↓ |
3.80↑ |
1.64 |
18.67 |
24.52 |
56.81 |
1.31 |
1.02 |
0.77 |
0.93 |
269 |
2024-07-11 14:30:00 |
1720679400000 |
5.00↑ |
3.79↑ |
1.64↓ |
18.63 |
24.58 |
56.80 |
1.31 |
1.02 |
0.77 |
0.93 |
270 |
2024-07-11 14:18:00 |
1720678680000 |
4.98↑ |
3.77 |
1.65 |
18.73 |
24.74 |
56.53 |
1.31 |
1.01 |
0.77 |
0.93 |
271 |
2024-07-11 14:09:00 |
1720678140000 |
4.97↑ |
3.77↑ |
1.65 |
18.76 |
24.73 |
56.51 |
1.31 |
1.01 |
0.77 |
0.93 |
272 |
2024-07-11 14:07:00 |
1720678020000 |
4.95↑ |
3.76↓ |
1.65 |
18.81 |
24.76 |
56.43 |
1.30 |
1.01 |
0.77 |
0.93 |
273 |
2024-07-11 13:56:00 |
1720677360000 |
4.94↓ |
3.78↓ |
1.65 |
18.87 |
24.65 |
56.48 |
1.30 |
1.02 |
0.77 |
0.93 |
274 |
2024-07-11 13:42:00 |
1720676520000 |
4.97↑ |
3.79 |
1.65 |
18.78 |
24.63 |
56.58 |
1.31 |
1.02 |
0.77 |
0.93 |
275 |
2024-07-11 13:06:00 |
1720674360000 |
4.96↓ |
3.79↑ |
1.65 |
18.82 |
24.62 |
56.56 |
1.30 |
1.02 |
0.77 |
0.93 |
276 |
2024-07-11 11:47:00 |
1720669620000 |
4.99↓ |
3.77↓ |
1.65↑ |
18.70 |
24.75 |
56.55 |
1.31 |
1.01 |
0.77 |
0.93 |
277 |
2024-07-11 11:19:00 |
1720667940000 |
5.04↓ |
3.80↓ |
1.64↑ |
18.52 |
24.56 |
56.92 |
1.32 |
1.02 |
0.77 |
0.93 |
278 |
2024-07-11 10:29:00 |
1720664940000 |
5.06↓ |
3.81 |
1.63 |
18.41 |
24.45 |
57.14 |
1.33 |
1.02 |
0.76 |
0.93 |
279 |
2024-07-11 10:19:00 |
1720664340000 |
5.08↓ |
3.81 |
1.63 |
18.35 |
24.47 |
57.19 |
1.34 |
1.02 |
0.76 |
0.93 |
280 |
2024-07-11 10:16:00 |
1720664160000 |
5.10↓ |
3.81↓ |
1.63 |
18.29 |
24.48 |
57.23 |
1.34 |
1.02 |
0.76 |
0.93 |
281 |
2024-07-11 10:11:00 |
1720663860000 |
5.12 |
3.82 |
1.63↑ |
18.24 |
24.45 |
57.30 |
1.35 |
1.03 |
0.76 |
0.93 |
282 |
2024-07-11 08:48:00 |
1720658880000 |
5.12 |
3.82↑ |
1.62 |
18.18 |
24.37 |
57.46 |
1.35 |
1.03 |
0.76 |
0.93 |
283 |
2024-07-11 08:39:00 |
1720658340000 |
5.12 |
3.81↓ |
1.62 |
18.17 |
24.41 |
57.42 |
1.35 |
1.02 |
0.76 |
0.93 |
284 |
2024-07-11 08:20:00 |
1720657200000 |
5.12↓ |
3.82 |
1.62 |
18.18 |
24.37 |
57.46 |
1.35 |
1.03 |
0.76 |
0.93 |
285 |
2024-07-11 08:03:00 |
1720656180000 |
5.13↑ |
3.82↑ |
1.62 |
18.15 |
24.37 |
57.48 |
1.35 |
1.03 |
0.76 |
0.93 |
286 |
2024-07-11 07:47:00 |
1720655220000 |
5.12↓ |
3.81 |
1.62 |
18.17 |
24.41 |
57.42 |
1.35 |
1.02 |
0.76 |
0.93 |
287 |
2024-07-11 07:31:00 |
1720654260000 |
5.13↑ |
3.81↓ |
1.62 |
18.14 |
24.42 |
57.44 |
1.35 |
1.02 |
0.76 |
0.93 |
288 |
2024-07-11 07:19:00 |
1720653540000 |
5.12↓ |
3.82↓ |
1.62 |
18.18 |
24.37 |
57.46 |
1.35 |
1.03 |
0.76 |
0.93 |
289 |
2024-07-11 07:11:00 |
1720653060000 |
5.17 |
3.83↑ |
1.62 |
18.05 |
24.36 |
57.59 |
1.36 |
1.03 |
0.76 |
0.93 |
290 |
2024-07-11 07:09:00 |
1720652940000 |
5.17↑ |
3.82 |
1.62 |
18.04 |
24.41 |
57.56 |
1.36 |
1.03 |
0.76 |
0.93 |
291 |
2024-07-11 07:05:00 |
1720652700000 |
5.15↓ |
3.82↑ |
1.62 |
18.09 |
24.39 |
57.52 |
1.35 |
1.03 |
0.76 |
0.93 |
292 |
2024-07-11 06:31:00 |
1720650660000 |
5.17↓ |
3.81↓ |
1.62 |
18.02 |
24.46 |
57.52 |
1.36 |
1.02 |
0.76 |
0.93 |
293 |
2024-07-11 06:19:00 |
1720649940000 |
5.18↓ |
3.84↓ |
1.62↑ |
18.03 |
24.32 |
57.65 |
1.36 |
1.03 |
0.76 |
0.93 |
294 |
2024-07-11 06:13:00 |
1720649580000 |
5.22↓ |
3.85 |
1.61 |
17.86 |
24.22 |
57.92 |
1.37 |
1.03 |
0.75 |
0.93 |
295 |
2024-07-11 06:02:00 |
1720648920000 |
5.25↑ |
3.85↑ |
1.61 |
17.78 |
24.24 |
57.98 |
1.38 |
1.03 |
0.75 |
0.93 |
296 |
2024-07-11 05:40:00 |
1720647600000 |
5.24↑ |
3.84↑ |
1.61↓ |
17.80 |
24.28 |
57.92 |
1.38 |
1.03 |
0.75 |
0.93 |
297 |
2024-07-11 04:49:00 |
1720644540000 |
5.20↑ |
3.82 |
1.62 |
17.95 |
24.43 |
57.62 |
1.37 |
1.03 |
0.76 |
0.93 |
298 |
2024-07-11 04:39:00 |
1720643940000 |
5.19↓ |
3.82 |
1.62 |
17.98 |
24.43 |
57.60 |
1.36 |
1.03 |
0.76 |
0.93 |
299 |
2024-07-11 03:45:00 |
1720640700000 |
5.20↑ |
3.82 |
1.62 |
17.95 |
24.43 |
57.62 |
1.37 |
1.03 |
0.76 |
0.93 |
300 |
2024-07-11 03:29:00 |
1720639740000 |
5.19↑ |
3.82 |
1.62 |
17.98 |
24.43 |
57.60 |
1.36 |
1.03 |
0.76 |
0.93 |
301 |
2024-07-11 03:23:00 |
1720639380000 |
5.16↑ |
3.82 |
1.62 |
18.06 |
24.40 |
57.54 |
1.36 |
1.03 |
0.76 |
0.93 |
302 |
2024-07-11 02:41:00 |
1720636860000 |
5.15↑ |
3.82 |
1.62 |
18.09 |
24.39 |
57.52 |
1.35 |
1.03 |
0.76 |
0.93 |
303 |
2024-07-11 01:41:00 |
1720633260000 |
5.14↑ |
3.82 |
1.62 |
18.12 |
24.38 |
57.50 |
1.35 |
1.03 |
0.76 |
0.93 |
304 |
2024-07-11 01:31:00 |
1720632660000 |
5.13↑ |
3.82 |
1.62 |
18.15 |
24.37 |
57.48 |
1.35 |
1.03 |
0.76 |
0.93 |
305 |
2024-07-11 01:21:00 |
1720632060000 |
5.12↓ |
3.82 |
1.62 |
18.18 |
24.37 |
57.46 |
1.35 |
1.03 |
0.76 |
0.93 |
306 |
2024-07-11 01:12:00 |
1720631520000 |
5.13↓ |
3.82↑ |
1.62 |
18.15 |
24.37 |
57.48 |
1.35 |
1.03 |
0.76 |
0.93 |
307 |
2024-07-11 01:02:00 |
1720630920000 |
5.14↑ |
3.81↓ |
1.62 |
18.11 |
24.43 |
57.46 |
1.35 |
1.02 |
0.76 |
0.93 |
308 |
2024-07-11 00:06:00 |
1720627560000 |
5.11↑ |
3.82↑ |
1.62 |
18.21 |
24.36 |
57.43 |
1.34 |
1.03 |
0.76 |
0.93 |
309 |
2024-07-11 00:06:00 |
1720627560000 |
5.10↑ |
3.81 |
1.62 |
18.23 |
24.40 |
57.38 |
1.34 |
1.02 |
0.76 |
0.93 |
310 |
2024-07-10 23:57:00 |
1720627020000 |
5.09↑ |
3.81 |
1.62 |
18.26 |
24.39 |
57.36 |
1.34 |
1.02 |
0.76 |
0.93 |
311 |
2024-07-10 23:16:00 |
1720624560000 |
5.08↓ |
3.81↑ |
1.62↓ |
18.28 |
24.38 |
57.34 |
1.34 |
1.02 |
0.76 |
0.93 |
312 |
2024-07-10 22:57:00 |
1720623420000 |
5.10↑ |
3.79↑ |
1.63↓ |
18.27 |
24.58 |
57.15 |
1.34 |
1.02 |
0.76 |
0.93 |
313 |
2024-07-10 21:55:00 |
1720619700000 |
5.03↓ |
3.78 |
1.64 |
18.53 |
24.65 |
56.82 |
1.32 |
1.02 |
0.77 |
0.93 |
314 |
2024-07-10 21:45:00 |
1720619100000 |
5.04↑ |
3.78↑ |
1.64↓ |
18.50 |
24.66 |
56.84 |
1.32 |
1.02 |
0.77 |
0.93 |
315 |
2024-07-10 21:17:00 |
1720617420000 |
5.01↓ |
3.77↓ |
1.65↑ |
18.64 |
24.77 |
56.59 |
1.32 |
1.01 |
0.77 |
0.93 |
316 |
2024-07-10 19:32:00 |
1720611120000 |
5.06↑ |
3.78 |
1.64 |
18.44 |
24.68 |
56.88 |
1.33 |
1.02 |
0.77 |
0.93 |
317 |
2024-07-10 19:23:00 |
1720610580000 |
5.05↑ |
3.78↑ |
1.64↓ |
18.47 |
24.67 |
56.86 |
1.33 |
1.02 |
0.77 |
0.93 |
318 |
2024-07-10 19:14:00 |
1720610040000 |
5.02↑ |
3.77↑ |
1.65↓ |
18.61 |
24.78 |
56.61 |
1.32 |
1.01 |
0.77 |
0.93 |
319 |
2024-07-10 19:05:00 |
1720609500000 |
4.88↑ |
3.73↑ |
1.67↓ |
19.12 |
25.01 |
55.87 |
1.28 |
1.00 |
0.78 |
0.93 |
320 |
2024-07-10 17:26:00 |
1720603560000 |
4.75↑ |
3.70↑ |
1.69 |
19.63 |
25.20 |
55.17 |
1.25 |
0.99 |
0.79 |
0.93 |
321 |
2024-07-10 15:56:00 |
1720598160000 |
4.73↓ |
3.69 |
1.69 |
19.68 |
25.23 |
55.09 |
1.24 |
0.99 |
0.79 |
0.93 |
322 |
2024-07-10 15:12:00 |
1720595520000 |
4.74↓ |
3.69 |
1.69 |
19.65 |
25.24 |
55.11 |
1.25 |
0.99 |
0.79 |
0.93 |
323 |
2024-07-10 14:57:00 |
1720594620000 |
4.75↓ |
3.69↓ |
1.69 |
19.62 |
25.25 |
55.13 |
1.25 |
0.99 |
0.79 |
0.93 |
324 |
2024-07-10 14:40:00 |
1720593600000 |
4.77↑ |
3.70↑ |
1.69 |
19.56 |
25.22 |
55.22 |
1.25 |
0.99 |
0.79 |
0.93 |
325 |
2024-07-10 14:31:00 |
1720593060000 |
4.76 |
3.69↓ |
1.69 |
19.58 |
25.26 |
55.16 |
1.25 |
0.99 |
0.79 |
0.93 |
326 |
2024-07-10 10:37:00 |
1720579020000 |
4.76↑ |
3.70↑ |
1.69 |
19.60 |
25.21 |
55.19 |
1.25 |
0.99 |
0.79 |
0.93 |
327 |
2024-07-10 08:15:00 |
1720570500000 |
4.74 |
3.69↓ |
1.69 |
19.65 |
25.24 |
55.11 |
1.25 |
0.99 |
0.79 |
0.93 |
328 |
2024-07-10 05:52:00 |
1720561920000 |
4.74↓ |
3.70↑ |
1.69 |
19.66 |
25.19 |
55.15 |
1.25 |
0.99 |
0.79 |
0.93 |
329 |
2024-07-10 02:37:00 |
1720550220000 |
4.75↑ |
3.69↓ |
1.69 |
19.62 |
25.25 |
55.13 |
1.25 |
0.99 |
0.79 |
0.93 |
330 |
2024-07-10 00:47:00 |
1720543620000 |
4.74↑ |
3.70↑ |
1.69↓ |
19.66 |
25.19 |
55.15 |
1.25 |
0.99 |
0.79 |
0.93 |
331 |
2024-07-09 23:50:00 |
1720540200000 |
4.72↑ |
3.69↑ |
1.70 |
19.78 |
25.30 |
54.92 |
1.24 |
0.99 |
0.80 |
0.93 |
332 |
2024-07-09 23:42:00 |
1720539720000 |
4.68↑ |
3.68 |
1.70↓ |
19.90 |
25.31 |
54.79 |
1.23 |
0.99 |
0.80 |
0.93 |
333 |
2024-07-09 23:26:00 |
1720538760000 |
4.66↑ |
3.68 |
1.71 |
20.03 |
25.37 |
54.60 |
1.22 |
0.99 |
0.80 |
0.93 |
334 |
2024-07-09 23:17:00 |
1720538220000 |
4.63↓ |
3.68 |
1.71 |
20.14 |
25.34 |
54.53 |
1.22 |
0.99 |
0.80 |
0.93 |
335 |
2024-07-09 23:06:00 |
1720537560000 |
4.64↑ |
3.68↑ |
1.71↓ |
20.10 |
25.35 |
54.55 |
1.22 |
0.99 |
0.80 |
0.93 |
336 |
2024-07-09 22:54:00 |
1720536840000 |
4.56↑ |
3.66↑ |
1.73 |
20.48 |
25.52 |
53.99 |
1.20 |
0.98 |
0.81 |
0.93 |
337 |
2024-07-09 22:36:00 |
1720535760000 |
4.54↑ |
3.65↑ |
1.73↓ |
20.54 |
25.55 |
53.91 |
1.19 |
0.98 |
0.81 |
0.93 |
338 |
2024-07-09 22:28:00 |
1720535280000 |
4.49↑ |
3.64 |
1.74↓ |
20.77 |
25.62 |
53.60 |
1.18 |
0.98 |
0.82 |
0.93 |
339 |
2024-07-09 22:19:00 |
1720534740000 |
4.48↑ |
3.64↑ |
1.75↓ |
20.87 |
25.69 |
53.44 |
1.18 |
0.98 |
0.82 |
0.94 |
340 |
2024-07-09 22:10:00 |
1720534200000 |
4.42↑ |
3.62↑ |
1.76↓ |
21.13 |
25.80 |
53.07 |
1.16 |
0.97 |
0.82 |
0.93 |
341 |
2024-07-09 22:10:00 |
1720534200000 |
4.37↑ |
3.61↑ |
1.77↓ |
21.37 |
25.87 |
52.76 |
1.15 |
0.97 |
0.83 |
0.93 |
342 |
2024-07-09 22:03:00 |
1720533780000 |
4.30↑ |
3.59 |
1.78↓ |
21.68 |
25.96 |
52.36 |
1.13 |
0.96 |
0.83 |
0.93 |
343 |
2024-07-09 21:54:00 |
1720533240000 |
4.28↑ |
3.59↑ |
1.79↓ |
21.82 |
26.01 |
52.17 |
1.13 |
0.96 |
0.84 |
0.93 |
344 |
2024-07-09 21:45:00 |
1720532700000 |
4.17↑ |
3.58↑ |
1.81↓ |
22.38 |
26.07 |
51.56 |
1.10 |
0.96 |
0.85 |
0.93 |
345 |
2024-07-09 21:10:00 |
1720530600000 |
3.78↑ |
3.50↑ |
1.92 |
24.70 |
26.67 |
48.63 |
0.99 |
0.94 |
0.90 |
0.93 |
346 |
2024-07-09 20:52:00 |
1720529520000 |
3.77↑ |
3.49 |
1.92 |
24.73 |
26.71 |
48.56 |
0.99 |
0.94 |
0.90 |
0.93 |
347 |
2024-07-09 20:18:00 |
1720527480000 |
3.76↑ |
3.49 |
1.92↓ |
24.78 |
26.70 |
48.53 |
0.99 |
0.94 |
0.90 |
0.93 |
348 |
2024-07-09 20:10:00 |
1720527000000 |
3.72↑ |
3.49↑ |
1.93↓ |
25.04 |
26.69 |
48.27 |
0.98 |
0.94 |
0.90 |
0.93 |
349 |
2024-07-09 08:11:00 |
1720483860000 |
3.53 |
3.47↓ |
2.00 |
26.44 |
26.90 |
46.66 |
0.93 |
0.93 |
0.94 |
0.93 |
350 |
2024-07-09 08:06:00 |
1720483560000 |
3.53↓ |
3.48↑ |
2.00↑ |
26.46 |
26.84 |
46.70 |
0.93 |
0.93 |
0.94 |
0.93 |
351 |
2024-07-08 23:39:00 |
1720453140000 |
3.56 |
3.46↓ |
1.99 |
26.19 |
26.95 |
46.86 |
0.94 |
0.93 |
0.93 |
0.93 |
352 |
2024-07-08 23:02:00 |
1720450920000 |
3.56↓ |
3.47 |
1.99 |
26.21 |
26.89 |
46.89 |
0.94 |
0.93 |
0.93 |
0.93 |
353 |
2024-07-08 22:13:00 |
1720447980000 |
3.57 |
3.47↓ |
1.99 |
26.16 |
26.91 |
46.93 |
0.94 |
0.93 |
0.93 |
0.93 |
354 |
2024-07-08 21:48:00 |
1720446480000 |
3.57↑ |
3.48↑ |
1.99↑ |
26.18 |
26.86 |
46.96 |
0.94 |
0.93 |
0.93 |
0.93 |
355 |
2024-07-08 21:18:00 |
1720444680000 |
3.56 |
3.47↓ |
1.98 |
26.15 |
26.83 |
47.02 |
0.94 |
0.93 |
0.93 |
0.93 |
356 |
2024-07-08 21:11:00 |
1720444260000 |
3.56 |
3.48↑ |
1.98 |
26.17 |
26.77 |
47.06 |
0.94 |
0.93 |
0.93 |
0.93 |
357 |
2024-07-08 20:11:00 |
1720440660000 |
3.56↓ |
3.47↓ |
1.98↑ |
26.15 |
26.83 |
47.02 |
0.94 |
0.93 |
0.93 |
0.93 |
358 |
2024-07-08 19:39:00 |
1720438740000 |
3.64↓ |
3.50↑ |
1.96↑ |
25.66 |
26.69 |
47.65 |
0.96 |
0.94 |
0.92 |
0.93 |
359 |
2024-07-08 19:36:00 |
1720438560000 |
3.68↓ |
3.49 |
1.95↑ |
25.37 |
26.75 |
47.88 |
0.97 |
0.94 |
0.91 |
0.93 |
360 |
2024-07-08 19:34:00 |
1720438440000 |
3.70↓ |
3.49↑ |
1.94↑ |
25.21 |
26.72 |
48.07 |
0.97 |
0.94 |
0.91 |
0.93 |
361 |
2024-07-08 19:28:00 |
1720438080000 |
4.03↓ |
3.47 |
1.86↑ |
23.11 |
26.83 |
50.06 |
1.06 |
0.93 |
0.87 |
0.93 |
362 |
2024-07-08 19:18:00 |
1720437480000 |
4.06↓ |
3.47 |
1.85 |
22.91 |
26.81 |
50.28 |
1.07 |
0.93 |
0.87 |
0.93 |
363 |
2024-07-08 19:13:00 |
1720437180000 |
4.11 |
3.47 |
1.85↑ |
22.70 |
26.88 |
50.42 |
1.08 |
0.93 |
0.87 |
0.93 |
364 |
2024-07-08 19:08:00 |
1720436880000 |
4.11↓ |
3.47 |
1.84 |
22.63 |
26.81 |
50.56 |
1.08 |
0.93 |
0.86 |
0.93 |
365 |
2024-07-08 19:03:00 |
1720436580000 |
4.12↓ |
3.47 |
1.84 |
22.59 |
26.82 |
50.59 |
1.08 |
0.93 |
0.86 |
0.93 |
366 |
2024-07-08 18:57:00 |
1720436220000 |
4.16↓ |
3.47 |
1.84↑ |
22.42 |
26.88 |
50.70 |
1.09 |
0.93 |
0.86 |
0.93 |
367 |
2024-07-08 18:53:00 |
1720435980000 |
4.22↓ |
3.47 |
1.83↑ |
22.11 |
26.89 |
50.99 |
1.11 |
0.93 |
0.86 |
0.93 |
368 |
2024-07-08 18:48:00 |
1720435680000 |
4.38↓ |
3.47↓ |
1.80↑ |
21.30 |
26.88 |
51.82 |
1.15 |
0.93 |
0.84 |
0.93 |
369 |
2024-07-08 18:39:00 |
1720435140000 |
4.59 |
3.49↑ |
1.76 |
20.31 |
26.71 |
52.97 |
1.21 |
0.94 |
0.82 |
0.93 |
370 |
2024-07-08 18:16:00 |
1720433760000 |
4.59↓ |
3.48↓ |
1.76 |
20.30 |
26.77 |
52.93 |
1.21 |
0.93 |
0.82 |
0.93 |
371 |
2024-07-08 18:08:00 |
1720433280000 |
4.60↑ |
3.49 |
1.76 |
20.28 |
26.73 |
53.00 |
1.21 |
0.94 |
0.82 |
0.93 |
372 |
2024-07-08 17:53:00 |
1720432380000 |
4.59↓ |
3.49↑ |
1.76↑ |
20.31 |
26.71 |
52.97 |
1.21 |
0.94 |
0.82 |
0.93 |
373 |
2024-07-08 17:38:00 |
1720431480000 |
4.61↓ |
3.47↓ |
1.75↑ |
20.15 |
26.77 |
53.08 |
1.21 |
0.93 |
0.82 |
0.93 |
374 |
2024-07-08 17:05:00 |
1720429500000 |
5.25 |
4.00 |
1.65 |
18.20 |
23.89 |
57.91 |
1.38 |
1.07 |
0.77 |
0.96 |