易*指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-12-15 21:56:00 |
1734270960000 |
2.70↓ |
3.80 |
2.38↑ |
35.15 |
24.97 |
39.88 |
0.86 |
1.04 |
0.97 |
0.95 |
2 |
2024-12-15 21:54:00 |
1734270840000 |
2.90↑ |
3.80↑ |
2.25 |
32.76 |
25.00 |
42.23 |
0.93 |
1.04 |
0.91 |
0.95 |
3 |
2024-12-15 21:53:00 |
1734270780000 |
2.70↓ |
3.50↓ |
2.25↓ |
33.65 |
25.96 |
40.38 |
0.86 |
0.96 |
0.91 |
0.91 |
4 |
2024-12-15 21:50:00 |
1734270600000 |
2.90↑ |
3.60↑ |
2.33↑ |
32.78 |
26.41 |
40.81 |
0.93 |
0.99 |
0.95 |
0.95 |
5 |
2024-12-15 21:48:00 |
1734270480000 |
2.80 |
3.50↓ |
2.28↓ |
33.02 |
26.42 |
40.56 |
0.90 |
0.96 |
0.93 |
0.92 |
6 |
2024-12-15 21:43:00 |
1734270180000 |
2.80↓ |
3.60↑ |
2.33↑ |
33.56 |
26.10 |
40.33 |
0.90 |
0.99 |
0.95 |
0.94 |
7 |
2024-12-15 21:40:00 |
1734270000000 |
2.90↑ |
3.50 |
2.20↓ |
31.78 |
26.33 |
41.89 |
0.93 |
0.96 |
0.89 |
0.92 |
8 |
2024-12-15 21:40:00 |
1734270000000 |
2.80↓ |
3.50 |
2.28↑ |
33.02 |
26.42 |
40.56 |
0.90 |
0.96 |
0.93 |
0.92 |
9 |
2024-12-15 21:38:00 |
1734269880000 |
2.90 |
3.50↓ |
2.25 |
32.08 |
26.58 |
41.34 |
0.93 |
0.96 |
0.91 |
0.93 |
10 |
2024-12-15 21:36:00 |
1734269760000 |
2.90 |
3.60↓ |
2.25 |
32.32 |
26.03 |
41.65 |
0.93 |
0.99 |
0.91 |
0.94 |
11 |
2024-12-15 21:36:00 |
1734269760000 |
2.90↑ |
3.80 |
2.25↓ |
32.76 |
25.00 |
42.23 |
0.93 |
1.04 |
0.91 |
0.95 |
12 |
2024-12-15 21:34:00 |
1734269640000 |
2.80 |
3.80↑ |
2.26↓ |
33.60 |
24.76 |
41.63 |
0.90 |
1.04 |
0.92 |
0.94 |
13 |
2024-12-15 21:32:00 |
1734269520000 |
2.80↑ |
3.60 |
2.38 |
33.85 |
26.33 |
39.82 |
0.90 |
0.99 |
0.97 |
0.95 |
14 |
2024-12-15 21:27:00 |
1734269220000 |
2.70 |
3.60↑ |
2.38↑ |
34.67 |
26.00 |
39.33 |
0.86 |
0.99 |
0.97 |
0.94 |
15 |
2024-12-15 21:25:00 |
1734269100000 |
2.70 |
3.50↓ |
2.32↓ |
34.07 |
26.28 |
39.65 |
0.86 |
0.96 |
0.94 |
0.92 |
16 |
2024-12-15 21:21:00 |
1734268860000 |
2.70 |
3.60↑ |
2.38 |
34.67 |
26.00 |
39.33 |
0.86 |
0.99 |
0.97 |
0.94 |
17 |
2024-12-15 21:20:00 |
1734268800000 |
2.70 |
3.50 |
2.38↑ |
34.41 |
26.55 |
39.04 |
0.86 |
0.96 |
0.97 |
0.93 |
18 |
2024-12-15 21:19:00 |
1734268740000 |
2.70 |
3.50↓ |
2.32↓ |
34.07 |
26.28 |
39.65 |
0.86 |
0.96 |
0.94 |
0.92 |
19 |
2024-12-15 21:17:00 |
1734268620000 |
2.70↓ |
3.70↓ |
2.36↑ |
34.80 |
25.39 |
39.81 |
0.86 |
1.01 |
0.96 |
0.94 |
20 |
2024-12-15 21:16:00 |
1734268560000 |
2.80 |
3.80↑ |
2.30↓ |
33.85 |
24.94 |
41.21 |
0.90 |
1.04 |
0.93 |
0.95 |
21 |
2024-12-15 21:15:00 |
1734268500000 |
2.80↓ |
3.60↑ |
2.35 |
33.68 |
26.19 |
40.13 |
0.90 |
0.99 |
0.95 |
0.94 |
22 |
2024-12-15 21:13:00 |
1734268380000 |
2.90↑ |
3.50↑ |
2.35↑ |
32.65 |
27.05 |
40.29 |
0.93 |
0.96 |
0.95 |
0.95 |
23 |
2024-12-15 21:11:00 |
1734268260000 |
2.80↓ |
3.40↓ |
2.30↑ |
32.88 |
27.08 |
40.03 |
0.90 |
0.93 |
0.93 |
0.92 |
24 |
2024-12-15 21:10:00 |
1734268200000 |
3.00↑ |
3.50 |
2.25↓ |
31.34 |
26.87 |
41.79 |
0.96 |
0.96 |
0.91 |
0.94 |
25 |
2024-12-15 21:08:00 |
1734268080000 |
2.90 |
3.50 |
2.31↓ |
32.43 |
26.87 |
40.71 |
0.93 |
0.96 |
0.94 |
0.94 |
26 |
2024-12-15 21:05:00 |
1734267900000 |
2.90↓ |
3.50 |
2.35↑ |
32.65 |
27.05 |
40.29 |
0.93 |
0.96 |
0.95 |
0.95 |
27 |
2024-12-15 21:04:00 |
1734267840000 |
3.10 |
3.50↑ |
2.23↑ |
30.53 |
27.04 |
42.44 |
0.99 |
0.96 |
0.91 |
0.95 |
28 |
2024-12-15 21:01:00 |
1734267660000 |
3.10↑ |
3.40↓ |
2.19↓ |
30.05 |
27.40 |
42.54 |
0.99 |
0.93 |
0.89 |
0.93 |
29 |
2024-12-15 20:55:00 |
1734267300000 |
3.00↓ |
3.70↑ |
2.23 |
31.68 |
25.69 |
42.63 |
0.96 |
1.01 |
0.91 |
0.95 |
30 |
2024-12-15 20:54:00 |
1734267240000 |
3.10↑ |
3.50↑ |
2.23↑ |
30.53 |
27.04 |
42.44 |
0.99 |
0.96 |
0.91 |
0.95 |
31 |
2024-12-15 20:52:00 |
1734267120000 |
3.00↓ |
3.40↓ |
2.18↓ |
30.69 |
27.08 |
42.23 |
0.96 |
0.93 |
0.88 |
0.92 |
32 |
2024-12-15 20:48:00 |
1734266880000 |
3.10↑ |
3.50↑ |
2.23↓ |
30.53 |
27.04 |
42.44 |
0.99 |
0.96 |
0.91 |
0.95 |
33 |
2024-12-15 20:46:00 |
1734266760000 |
3.00 |
3.40↓ |
2.29 |
31.32 |
27.64 |
41.04 |
0.96 |
0.93 |
0.93 |
0.94 |
34 |
2024-12-15 20:26:00 |
1734265560000 |
3.00↑ |
3.50↑ |
2.29↑ |
31.57 |
27.06 |
41.36 |
0.96 |
0.96 |
0.93 |
0.95 |
35 |
2024-12-15 20:24:00 |
1734265440000 |
2.90↓ |
3.40↓ |
2.24↓ |
31.77 |
27.10 |
41.13 |
0.93 |
0.93 |
0.91 |
0.92 |
36 |
2024-12-15 20:14:00 |
1734264840000 |
3.00↑ |
3.50↑ |
2.29↑ |
31.57 |
27.06 |
41.36 |
0.96 |
0.96 |
0.93 |
0.95 |
37 |
2024-12-15 20:08:00 |
1734264480000 |
2.90↓ |
3.40↓ |
2.24↑ |
31.77 |
27.10 |
41.13 |
0.93 |
0.93 |
0.91 |
0.92 |
38 |
2024-12-15 20:01:00 |
1734264060000 |
3.10 |
3.60↑ |
2.20 |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
39 |
2024-12-15 20:00:00 |
1734264000000 |
3.10↑ |
3.50 |
2.20↓ |
30.35 |
26.88 |
42.77 |
0.99 |
0.96 |
0.89 |
0.94 |
40 |
2024-12-15 19:24:00 |
1734261840000 |
3.00↑ |
3.50↑ |
2.29↑ |
31.57 |
27.06 |
41.36 |
0.96 |
0.96 |
0.93 |
0.95 |
41 |
2024-12-15 19:21:00 |
1734261660000 |
2.90↓ |
3.40↓ |
2.24↓ |
31.77 |
27.10 |
41.13 |
0.93 |
0.93 |
0.91 |
0.92 |
42 |
2024-12-15 19:12:00 |
1734261120000 |
3.00↓ |
3.50↑ |
2.29↑ |
31.57 |
27.06 |
41.36 |
0.96 |
0.96 |
0.93 |
0.95 |
43 |
2024-12-15 19:09:00 |
1734260940000 |
3.20↑ |
3.40↓ |
2.21↓ |
29.51 |
27.77 |
42.72 |
1.02 |
0.93 |
0.90 |
0.94 |
44 |
2024-12-15 18:52:00 |
1734259920000 |
3.00↑ |
3.50↑ |
2.29↑ |
31.57 |
27.06 |
41.36 |
0.96 |
0.96 |
0.93 |
0.95 |
45 |
2024-12-15 18:48:00 |
1734259680000 |
2.90↓ |
3.40↓ |
2.24↓ |
31.77 |
27.10 |
41.13 |
0.93 |
0.93 |
0.91 |
0.92 |
46 |
2024-12-15 18:46:00 |
1734259560000 |
3.00↑ |
3.50↑ |
2.29↑ |
31.57 |
27.06 |
41.36 |
0.96 |
0.96 |
0.93 |
0.95 |
47 |
2024-12-15 18:44:00 |
1734259440000 |
2.90↑ |
3.40↑ |
2.24↓ |
31.77 |
27.10 |
41.13 |
0.93 |
0.93 |
0.91 |
0.92 |
48 |
2024-12-15 18:42:00 |
1734259320000 |
2.80↓ |
3.30↓ |
2.31↓ |
32.67 |
27.72 |
39.60 |
0.90 |
0.90 |
0.94 |
0.91 |
49 |
2024-12-15 18:40:00 |
1734259200000 |
2.90↓ |
3.40↓ |
2.36↑ |
32.45 |
27.68 |
39.87 |
0.93 |
0.93 |
0.96 |
0.94 |
50 |
2024-12-15 18:40:00 |
1734259200000 |
3.10↑ |
3.60↑ |
2.25↓ |
30.87 |
26.59 |
42.54 |
0.99 |
0.99 |
0.91 |
0.96 |
51 |
2024-12-15 18:39:00 |
1734259140000 |
2.80↓ |
3.30↓ |
2.31↓ |
32.67 |
27.72 |
39.60 |
0.90 |
0.90 |
0.94 |
0.91 |
52 |
2024-12-15 18:38:00 |
1734259080000 |
2.90↑ |
3.40↑ |
2.36↑ |
32.45 |
27.68 |
39.87 |
0.93 |
0.93 |
0.96 |
0.94 |
53 |
2024-12-15 18:36:00 |
1734258960000 |
2.80↓ |
3.30↓ |
2.31↓ |
32.67 |
27.72 |
39.60 |
0.90 |
0.90 |
0.94 |
0.91 |
54 |
2024-12-15 18:15:00 |
1734257700000 |
2.90↑ |
3.40↑ |
2.36↑ |
32.45 |
27.68 |
39.87 |
0.93 |
0.93 |
0.96 |
0.94 |
55 |
2024-12-15 18:11:00 |
1734257460000 |
2.80↓ |
3.30↓ |
2.31↓ |
32.67 |
27.72 |
39.60 |
0.90 |
0.90 |
0.94 |
0.91 |
56 |
2024-12-15 17:29:00 |
1734254940000 |
2.90↑ |
3.40↑ |
2.36↑ |
32.45 |
27.68 |
39.87 |
0.93 |
0.93 |
0.96 |
0.94 |
57 |
2024-12-15 17:25:00 |
1734254700000 |
2.80↓ |
3.30↓ |
2.31↓ |
32.67 |
27.72 |
39.60 |
0.90 |
0.90 |
0.94 |
0.91 |
58 |
2024-12-15 17:12:00 |
1734253920000 |
2.90↑ |
3.40↑ |
2.36↑ |
32.45 |
27.68 |
39.87 |
0.93 |
0.93 |
0.96 |
0.94 |
59 |
2024-12-15 17:11:00 |
1734253860000 |
2.80↓ |
3.30↓ |
2.31↓ |
32.67 |
27.72 |
39.60 |
0.90 |
0.90 |
0.94 |
0.91 |
60 |
2024-12-15 17:08:00 |
1734253680000 |
2.90↑ |
3.40↑ |
2.36↑ |
32.45 |
27.68 |
39.87 |
0.93 |
0.93 |
0.96 |
0.94 |
61 |
2024-12-15 17:02:00 |
1734253320000 |
2.80↓ |
3.30↓ |
2.31↓ |
32.67 |
27.72 |
39.60 |
0.90 |
0.90 |
0.94 |
0.91 |
62 |
2024-12-15 17:00:00 |
1734253200000 |
2.90↑ |
3.40↑ |
2.36 |
32.45 |
27.68 |
39.87 |
0.93 |
0.93 |
0.96 |
0.94 |
63 |
2024-12-15 16:56:00 |
1734252960000 |
2.80 |
3.30↑ |
2.36↑ |
32.95 |
27.96 |
39.09 |
0.90 |
0.90 |
0.96 |
0.92 |
64 |
2024-12-15 16:54:00 |
1734252840000 |
2.80↓ |
3.20↓ |
2.31↑ |
32.39 |
28.34 |
39.26 |
0.90 |
0.88 |
0.94 |
0.91 |
65 |
2024-12-15 16:52:00 |
1734252720000 |
3.00↑ |
3.30 |
2.25↓ |
30.84 |
28.04 |
41.12 |
0.96 |
0.90 |
0.91 |
0.93 |
66 |
2024-12-15 16:49:00 |
1734252540000 |
2.80 |
3.30 |
2.36↓ |
32.95 |
27.96 |
39.09 |
0.90 |
0.90 |
0.96 |
0.92 |
67 |
2024-12-15 16:36:00 |
1734251760000 |
2.80↑ |
3.30↑ |
2.40↑ |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
68 |
2024-12-15 16:35:00 |
1734251700000 |
2.70↓ |
3.20↓ |
2.34↓ |
33.36 |
28.15 |
38.49 |
0.86 |
0.88 |
0.95 |
0.90 |
69 |
2024-12-15 16:31:00 |
1734251460000 |
2.80 |
3.30 |
2.40 |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
70 |
2024-12-15 15:44:00 |
1734248640000 |
2.80↑ |
3.30↑ |
2.40↑ |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
71 |
2024-12-15 15:42:00 |
1734248520000 |
2.70↓ |
3.20↓ |
2.34↓ |
33.36 |
28.15 |
38.49 |
0.86 |
0.88 |
0.95 |
0.90 |
72 |
2024-12-15 15:12:00 |
1734246720000 |
2.80↑ |
3.30↑ |
2.40↑ |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
73 |
2024-12-15 15:08:00 |
1734246480000 |
2.70↓ |
3.20↓ |
2.34↓ |
33.36 |
28.15 |
38.49 |
0.86 |
0.88 |
0.95 |
0.90 |
74 |
2024-12-15 14:23:00 |
1734243780000 |
2.80↑ |
3.30↑ |
2.40↑ |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
75 |
2024-12-15 14:19:00 |
1734243540000 |
2.70↓ |
3.20↓ |
2.34↓ |
33.36 |
28.15 |
38.49 |
0.86 |
0.88 |
0.95 |
0.90 |
76 |
2024-12-15 14:16:00 |
1734243360000 |
2.80↑ |
3.30↑ |
2.40↑ |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
77 |
2024-12-15 14:14:00 |
1734243240000 |
2.70↓ |
3.20↓ |
2.34↓ |
33.36 |
28.15 |
38.49 |
0.86 |
0.88 |
0.95 |
0.90 |
78 |
2024-12-15 13:51:00 |
1734241860000 |
2.80 |
3.30 |
2.40 |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
79 |
2024-12-15 13:46:00 |
1734241560000 |
2.80↑ |
3.30↑ |
2.40↑ |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
80 |
2024-12-15 13:44:00 |
1734241440000 |
2.70↓ |
3.20↓ |
2.34↑ |
33.36 |
28.15 |
38.49 |
0.86 |
0.88 |
0.95 |
0.90 |
81 |
2024-12-15 13:20:00 |
1734240000000 |
2.80 |
3.30↓ |
2.26 |
32.39 |
27.48 |
40.13 |
0.90 |
0.90 |
0.92 |
0.91 |
82 |
2024-12-15 13:19:00 |
1734239940000 |
2.80↓ |
3.60↑ |
2.26↑ |
33.15 |
25.78 |
41.07 |
0.90 |
0.99 |
0.92 |
0.93 |
83 |
2024-12-15 13:17:00 |
1734239820000 |
3.10↑ |
3.20↓ |
2.18↓ |
29.49 |
28.57 |
41.94 |
0.99 |
0.88 |
0.88 |
0.91 |
84 |
2024-12-15 13:15:00 |
1734239700000 |
2.70 |
3.30 |
2.31↓ |
33.48 |
27.39 |
39.13 |
0.86 |
0.90 |
0.94 |
0.90 |
85 |
2024-12-15 13:13:00 |
1734239580000 |
2.70 |
3.30↑ |
2.40↑ |
33.98 |
27.80 |
38.22 |
0.86 |
0.90 |
0.97 |
0.92 |
86 |
2024-12-15 13:08:00 |
1734239280000 |
2.70 |
3.20↓ |
2.34↓ |
33.36 |
28.15 |
38.49 |
0.86 |
0.88 |
0.95 |
0.90 |
87 |
2024-12-15 13:04:00 |
1734239040000 |
2.70↓ |
3.30 |
2.40 |
33.98 |
27.80 |
38.22 |
0.86 |
0.90 |
0.97 |
0.92 |
88 |
2024-12-15 13:00:00 |
1734238800000 |
2.80 |
3.30 |
2.40 |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
89 |
2024-12-15 12:41:00 |
1734237660000 |
2.80↑ |
3.30↑ |
2.40↑ |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
90 |
2024-12-15 12:32:00 |
1734237120000 |
2.70↓ |
3.20↓ |
2.34↓ |
33.36 |
28.15 |
38.49 |
0.86 |
0.88 |
0.95 |
0.90 |
91 |
2024-12-15 12:30:00 |
1734237000000 |
2.80↑ |
3.30↑ |
2.40↑ |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
92 |
2024-12-15 12:28:00 |
1734236880000 |
2.70↓ |
3.20↓ |
2.34↓ |
33.36 |
28.15 |
38.49 |
0.86 |
0.88 |
0.95 |
0.90 |
93 |
2024-12-15 12:20:00 |
1734236400000 |
3.00↑ |
3.30↑ |
2.40↑ |
31.65 |
28.78 |
39.57 |
0.96 |
0.90 |
0.97 |
0.95 |
94 |
2024-12-15 12:18:00 |
1734236280000 |
2.70↓ |
3.20↓ |
2.34↓ |
33.36 |
28.15 |
38.49 |
0.86 |
0.88 |
0.95 |
0.90 |
95 |
2024-12-15 12:09:00 |
1734235740000 |
2.80↓ |
3.30↑ |
2.40 |
33.17 |
28.14 |
38.69 |
0.90 |
0.90 |
0.97 |
0.93 |
96 |
2024-12-15 12:08:00 |
1734235680000 |
2.90↑ |
3.20 |
2.40↑ |
32.11 |
29.10 |
38.80 |
0.93 |
0.88 |
0.97 |
0.93 |
97 |
2024-12-15 12:06:00 |
1734235560000 |
2.70↓ |
3.20↓ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
98 |
2024-12-15 12:04:00 |
1734235440000 |
3.00↑ |
3.60↑ |
2.30↓ |
31.87 |
26.56 |
41.57 |
0.96 |
0.99 |
0.93 |
0.96 |
99 |
2024-12-15 12:02:00 |
1734235320000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
100 |
2024-12-15 12:01:00 |
1734235260000 |
3.00 |
3.20 |
2.34↓ |
31.06 |
29.12 |
39.82 |
0.96 |
0.88 |
0.95 |
0.93 |
101 |
2024-12-15 11:59:00 |
1734235140000 |
3.00↑ |
3.20↓ |
2.36 |
31.17 |
29.22 |
39.62 |
0.96 |
0.88 |
0.96 |
0.93 |
102 |
2024-12-15 11:50:00 |
1734234600000 |
2.70 |
3.50↑ |
2.36 |
34.30 |
26.46 |
39.24 |
0.86 |
0.96 |
0.96 |
0.93 |
103 |
2024-12-15 11:46:00 |
1734234360000 |
2.70 |
3.20 |
2.36 |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
104 |
2024-12-15 11:15:00 |
1734232500000 |
2.70 |
3.20 |
2.36 |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
105 |
2024-12-15 10:16:00 |
1734228960000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
106 |
2024-12-15 10:09:00 |
1734228540000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
107 |
2024-12-15 10:07:00 |
1734228420000 |
2.70 |
3.60↑ |
2.36 |
34.55 |
25.92 |
39.53 |
0.86 |
0.99 |
0.96 |
0.93 |
108 |
2024-12-15 09:59:00 |
1734227940000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
109 |
2024-12-15 09:52:00 |
1734227520000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
110 |
2024-12-15 09:38:00 |
1734226680000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
111 |
2024-12-15 09:35:00 |
1734226500000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
112 |
2024-12-15 09:26:00 |
1734225960000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
113 |
2024-12-15 09:24:00 |
1734225840000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
114 |
2024-12-15 09:20:00 |
1734225600000 |
2.70 |
3.20 |
2.35↓ |
33.41 |
28.19 |
38.39 |
0.86 |
0.88 |
0.95 |
0.90 |
115 |
2024-12-15 09:17:00 |
1734225420000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
116 |
2024-12-15 09:11:00 |
1734225060000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
117 |
2024-12-15 08:15:00 |
1734221700000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
118 |
2024-12-15 08:13:00 |
1734221580000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
119 |
2024-12-15 08:10:00 |
1734221400000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
120 |
2024-12-15 08:09:00 |
1734221340000 |
2.60↓ |
3.10↓ |
2.31↑ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
121 |
2024-12-15 08:07:00 |
1734221220000 |
2.90↑ |
3.20 |
2.30↓ |
31.57 |
28.61 |
39.81 |
0.93 |
0.88 |
0.93 |
0.92 |
122 |
2024-12-15 07:35:00 |
1734219300000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
123 |
2024-12-15 07:32:00 |
1734219120000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
124 |
2024-12-15 07:21:00 |
1734218460000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
125 |
2024-12-15 07:19:00 |
1734218340000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
126 |
2024-12-15 06:45:00 |
1734216300000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
127 |
2024-12-15 06:43:00 |
1734216180000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
128 |
2024-12-15 06:19:00 |
1734214740000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
129 |
2024-12-15 06:18:00 |
1734214680000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
130 |
2024-12-15 06:07:00 |
1734214020000 |
2.70↓ |
3.20↓ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
131 |
2024-12-15 06:06:00 |
1734213960000 |
3.00↑ |
3.60↑ |
2.25↓ |
31.58 |
26.32 |
42.11 |
0.96 |
0.99 |
0.91 |
0.95 |
132 |
2024-12-15 05:43:00 |
1734212580000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
133 |
2024-12-15 05:42:00 |
1734212520000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
134 |
2024-12-15 04:21:00 |
1734207660000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
135 |
2024-12-15 04:14:00 |
1734207240000 |
2.60↓ |
3.10↓ |
2.31↑ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
136 |
2024-12-15 04:13:00 |
1734207180000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
137 |
2024-12-15 03:17:00 |
1734203820000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
138 |
2024-12-15 03:05:00 |
1734203100000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
139 |
2024-12-15 02:55:00 |
1734202500000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
140 |
2024-12-15 02:52:00 |
1734202320000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
141 |
2024-12-15 02:33:00 |
1734201180000 |
2.90↑ |
3.60↑ |
2.36↑ |
32.96 |
26.55 |
40.50 |
0.93 |
0.99 |
0.96 |
0.96 |
142 |
2024-12-15 02:20:00 |
1734200400000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
143 |
2024-12-15 02:15:00 |
1734200100000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
144 |
2024-12-15 02:06:00 |
1734199560000 |
2.60↓ |
3.10↓ |
2.31↑ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
145 |
2024-12-15 01:14:00 |
1734196440000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
146 |
2024-12-15 01:13:00 |
1734196380000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
147 |
2024-12-15 00:31:00 |
1734193860000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
148 |
2024-12-15 00:10:00 |
1734192600000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
149 |
2024-12-14 23:09:00 |
1734188940000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
150 |
2024-12-14 23:08:00 |
1734188880000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
151 |
2024-12-14 22:39:00 |
1734187140000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
152 |
2024-12-14 21:57:00 |
1734184620000 |
2.70↓ |
3.20↓ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
153 |
2024-12-14 21:55:00 |
1734184500000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
154 |
2024-12-14 21:37:00 |
1734183420000 |
2.70↓ |
3.20↓ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
155 |
2024-12-14 21:27:00 |
1734182820000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
156 |
2024-12-14 18:32:00 |
1734172320000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
157 |
2024-12-14 18:28:00 |
1734172080000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
158 |
2024-12-14 18:12:00 |
1734171120000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
159 |
2024-12-14 18:10:00 |
1734171000000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
160 |
2024-12-14 18:08:00 |
1734170880000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
161 |
2024-12-14 18:06:00 |
1734170760000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
162 |
2024-12-14 16:36:00 |
1734165360000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
163 |
2024-12-14 16:33:00 |
1734165180000 |
2.60↓ |
3.10↓ |
2.31↑ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
164 |
2024-12-14 16:18:00 |
1734164280000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
165 |
2024-12-14 16:03:00 |
1734163380000 |
2.70↑ |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
166 |
2024-12-14 15:36:00 |
1734161760000 |
2.60↓ |
3.10↓ |
2.31↓ |
33.74 |
28.29 |
37.97 |
0.83 |
0.85 |
0.94 |
0.88 |
167 |
2024-12-14 14:54:00 |
1734159240000 |
2.70↓ |
3.20↓ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
168 |
2024-12-14 14:53:00 |
1734159180000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
169 |
2024-12-14 14:08:00 |
1734156480000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
170 |
2024-12-14 13:48:00 |
1734155280000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
171 |
2024-12-14 13:30:00 |
1734154200000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
172 |
2024-12-14 13:06:00 |
1734152760000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
173 |
2024-12-14 12:21:00 |
1734150060000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
174 |
2024-12-14 12:11:00 |
1734149460000 |
2.70↓ |
3.10↓ |
2.31↑ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
175 |
2024-12-14 12:07:00 |
1734149220000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
176 |
2024-12-14 11:51:00 |
1734148260000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
177 |
2024-12-14 09:48:00 |
1734140880000 |
2.70 |
3.20 |
2.36 |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
178 |
2024-12-14 08:59:00 |
1734137940000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
179 |
2024-12-14 08:37:00 |
1734136620000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
180 |
2024-12-14 08:25:00 |
1734135900000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
181 |
2024-12-14 08:17:00 |
1734135420000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
182 |
2024-12-14 08:15:00 |
1734135300000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
183 |
2024-12-14 08:11:00 |
1734135060000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
184 |
2024-12-14 08:10:00 |
1734135000000 |
2.70↓ |
3.20↓ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
185 |
2024-12-14 07:58:00 |
1734134280000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
186 |
2024-12-14 07:48:00 |
1734133680000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
187 |
2024-12-14 07:44:00 |
1734133440000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
188 |
2024-12-14 07:35:00 |
1734132900000 |
2.70↓ |
3.20↓ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
189 |
2024-12-14 07:23:00 |
1734132180000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
190 |
2024-12-14 07:04:00 |
1734131040000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
191 |
2024-12-14 06:54:00 |
1734130440000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
192 |
2024-12-14 06:53:00 |
1734130380000 |
2.70↓ |
3.20↓ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
193 |
2024-12-14 06:41:00 |
1734129660000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
194 |
2024-12-14 06:21:00 |
1734128460000 |
2.70 |
3.20↑ |
2.36↑ |
33.47 |
28.24 |
38.29 |
0.86 |
0.88 |
0.96 |
0.90 |
195 |
2024-12-14 06:19:00 |
1734128340000 |
2.70 |
3.10↓ |
2.31↓ |
32.90 |
28.65 |
38.45 |
0.86 |
0.85 |
0.94 |
0.89 |
196 |
2024-12-14 06:15:00 |
1734128100000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
197 |
2024-12-14 06:13:00 |
1734127980000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
198 |
2024-12-14 05:59:00 |
1734127140000 |
2.70↓ |
3.30↓ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
199 |
2024-12-14 05:39:00 |
1734125940000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
200 |
2024-12-14 05:19:00 |
1734124740000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
201 |
2024-12-14 04:47:00 |
1734122820000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
202 |
2024-12-14 04:31:00 |
1734121860000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
203 |
2024-12-14 04:30:00 |
1734121800000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
204 |
2024-12-14 04:10:00 |
1734120600000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
205 |
2024-12-14 04:07:00 |
1734120420000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
206 |
2024-12-14 04:05:00 |
1734120300000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
207 |
2024-12-14 04:03:00 |
1734120180000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
208 |
2024-12-14 03:38:00 |
1734118680000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
209 |
2024-12-14 02:57:00 |
1734116220000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
210 |
2024-12-14 02:49:00 |
1734115740000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
211 |
2024-12-14 02:37:00 |
1734115020000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
212 |
2024-12-14 01:59:00 |
1734112740000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
213 |
2024-12-14 01:57:00 |
1734112620000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
214 |
2024-12-14 01:48:00 |
1734112080000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
215 |
2024-12-14 01:44:00 |
1734111840000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
216 |
2024-12-14 01:36:00 |
1734111360000 |
2.90↑ |
3.60↑ |
2.35↓ |
32.90 |
26.50 |
40.60 |
0.93 |
0.99 |
0.95 |
0.95 |
217 |
2024-12-14 00:48:00 |
1734108480000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
218 |
2024-12-14 00:46:00 |
1734108360000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
219 |
2024-12-14 00:40:00 |
1734108000000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
220 |
2024-12-14 00:37:00 |
1734107820000 |
2.60↓ |
3.20↓ |
2.31↑ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
221 |
2024-12-14 00:36:00 |
1734107760000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
222 |
2024-12-14 00:28:00 |
1734107280000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
223 |
2024-12-14 00:25:00 |
1734107100000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
224 |
2024-12-14 00:15:00 |
1734106500000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
225 |
2024-12-14 00:12:00 |
1734106320000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
226 |
2024-12-13 19:54:00 |
1734090840000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
227 |
2024-12-13 19:52:00 |
1734090720000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
228 |
2024-12-13 19:50:00 |
1734090600000 |
2.70↑ |
3.30↑ |
2.36↑ |
33.76 |
27.62 |
38.62 |
0.86 |
0.90 |
0.96 |
0.91 |
229 |
2024-12-13 19:48:00 |
1734090480000 |
2.60↓ |
3.20↓ |
2.31↓ |
34.04 |
27.65 |
38.31 |
0.83 |
0.88 |
0.94 |
0.88 |
230 |
2024-12-13 19:47:00 |
1734090420000 |
2.70↓ |
3.30↑ |
2.33 |
33.59 |
27.48 |
38.93 |
0.86 |
0.90 |
0.95 |
0.91 |
231 |
2024-12-13 18:54:00 |
1734087240000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
232 |
2024-12-13 18:42:00 |
1734086520000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
233 |
2024-12-13 18:39:00 |
1734086340000 |
2.80↓ |
3.20↓ |
2.33 |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
234 |
2024-12-13 18:28:00 |
1734085680000 |
2.90↑ |
3.60↑ |
2.33 |
32.78 |
26.41 |
40.81 |
0.93 |
0.99 |
0.95 |
0.95 |
235 |
2024-12-13 15:02:00 |
1734073320000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
236 |
2024-12-13 14:53:00 |
1734072780000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
237 |
2024-12-13 13:55:00 |
1734069300000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
238 |
2024-12-13 13:47:00 |
1734068820000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
239 |
2024-12-13 13:46:00 |
1734068760000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
240 |
2024-12-13 13:44:00 |
1734068640000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
241 |
2024-12-13 12:34:00 |
1734064440000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
242 |
2024-12-13 12:33:00 |
1734064380000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
243 |
2024-12-13 09:51:00 |
1734054660000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
244 |
2024-12-13 09:45:00 |
1734054300000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
245 |
2024-12-13 09:43:00 |
1734054180000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
246 |
2024-12-13 09:41:00 |
1734054060000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
247 |
2024-12-13 09:40:00 |
1734054000000 |
2.80↓ |
3.20↓ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
248 |
2024-12-13 09:28:00 |
1734053280000 |
2.90↑ |
3.60↑ |
2.30↑ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
249 |
2024-12-13 09:18:00 |
1734052680000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
250 |
2024-12-13 09:17:00 |
1734052620000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
251 |
2024-12-13 09:15:00 |
1734052500000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
252 |
2024-12-13 09:13:00 |
1734052380000 |
2.80 |
3.70↑ |
2.35↑ |
33.92 |
25.67 |
40.41 |
0.90 |
1.01 |
0.95 |
0.95 |
253 |
2024-12-13 06:09:00 |
1734041340000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
254 |
2024-12-13 05:54:00 |
1734040440000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
255 |
2024-12-13 05:48:00 |
1734040080000 |
2.80↓ |
3.20↓ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
256 |
2024-12-13 05:38:00 |
1734039480000 |
2.90↑ |
3.60↑ |
2.30↓ |
32.61 |
26.27 |
41.12 |
0.93 |
0.99 |
0.93 |
0.95 |
257 |
2024-12-13 04:13:00 |
1734034380000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
258 |
2024-12-13 04:07:00 |
1734034020000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
259 |
2024-12-13 04:03:00 |
1734033780000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
260 |
2024-12-13 04:01:00 |
1734033660000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
261 |
2024-12-13 04:00:00 |
1734033600000 |
2.80 |
3.70↑ |
2.35↑ |
33.92 |
25.67 |
40.41 |
0.90 |
1.01 |
0.95 |
0.95 |
262 |
2024-12-13 03:59:00 |
1734033540000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
263 |
2024-12-13 03:57:00 |
1734033420000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
264 |
2024-12-13 03:48:00 |
1734032880000 |
2.90↑ |
3.70 |
2.30↓ |
32.84 |
25.74 |
41.41 |
0.93 |
1.01 |
0.93 |
0.95 |
265 |
2024-12-13 03:45:00 |
1734032700000 |
2.80 |
3.70↑ |
2.34↑ |
33.86 |
25.62 |
40.52 |
0.90 |
1.01 |
0.95 |
0.95 |
266 |
2024-12-13 02:41:00 |
1734028860000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
267 |
2024-12-13 02:39:00 |
1734028740000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
268 |
2024-12-13 02:38:00 |
1734028680000 |
2.80 |
3.20 |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
269 |
2024-12-13 02:37:00 |
1734028620000 |
2.80 |
3.20 |
2.28↓ |
32.23 |
28.20 |
39.58 |
0.90 |
0.88 |
0.93 |
0.90 |
270 |
2024-12-13 00:02:00 |
1734019320000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
271 |
2024-12-13 00:01:00 |
1734019260000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
272 |
2024-12-12 22:26:00 |
1734013560000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
273 |
2024-12-12 22:23:00 |
1734013380000 |
2.70↓ |
3.10 |
2.28↑ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
274 |
2024-12-12 22:17:00 |
1734013020000 |
3.00↑ |
3.10↓ |
2.25↓ |
30.29 |
29.32 |
40.39 |
0.96 |
0.85 |
0.91 |
0.91 |
275 |
2024-12-12 18:19:00 |
1733998740000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
276 |
2024-12-12 18:18:00 |
1733998680000 |
2.70↓ |
3.10↓ |
2.28↓ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
277 |
2024-12-12 18:16:00 |
1733998560000 |
3.00↑ |
3.60↑ |
2.33 |
32.04 |
26.70 |
41.26 |
0.96 |
0.99 |
0.95 |
0.96 |
278 |
2024-12-12 17:54:00 |
1733997240000 |
2.80↑ |
3.20↑ |
2.33↑ |
32.50 |
28.44 |
39.06 |
0.90 |
0.88 |
0.95 |
0.91 |
279 |
2024-12-12 17:48:00 |
1733996880000 |
2.70↓ |
3.10↓ |
2.28↑ |
32.73 |
28.51 |
38.76 |
0.86 |
0.85 |
0.93 |
0.88 |
280 |
2024-12-12 17:46:00 |
1733996760000 |
2.90 |
3.30 |
2.19↑ |
31.22 |
27.44 |
41.34 |
0.93 |
0.90 |
0.89 |
0.91 |
281 |
2024-12-12 17:12:00 |
1733994720000 |
2.90↑ |
3.30↑ |
2.18↑ |
31.16 |
27.38 |
41.45 |
0.93 |
0.90 |
0.88 |
0.90 |
282 |
2024-12-12 17:11:00 |
1733994660000 |
2.80↓ |
3.20↓ |
2.13↓ |
31.35 |
27.43 |
41.21 |
0.90 |
0.88 |
0.86 |
0.88 |
283 |
2024-12-12 17:10:00 |
1733994600000 |
2.90↓ |
3.30↓ |
2.18↓ |
31.16 |
27.38 |
41.45 |
0.93 |
0.90 |
0.88 |
0.90 |
284 |
2024-12-12 16:54:00 |
1733993640000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
285 |
2024-12-12 16:32:00 |
1733992320000 |
2.90↑ |
3.30↑ |
2.18↑ |
31.16 |
27.38 |
41.45 |
0.93 |
0.90 |
0.88 |
0.90 |
286 |
2024-12-12 16:22:00 |
1733991720000 |
2.80↓ |
3.20↓ |
2.13↓ |
31.35 |
27.43 |
41.21 |
0.90 |
0.88 |
0.86 |
0.88 |
287 |
2024-12-12 16:19:00 |
1733991540000 |
3.00↑ |
3.70↑ |
2.25↑ |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
288 |
2024-12-12 16:08:00 |
1733990880000 |
2.90↑ |
3.30↑ |
2.18↑ |
31.16 |
27.38 |
41.45 |
0.93 |
0.90 |
0.88 |
0.90 |
289 |
2024-12-12 16:07:00 |
1733990820000 |
2.80↓ |
3.20↓ |
2.13↓ |
31.35 |
27.43 |
41.21 |
0.90 |
0.88 |
0.86 |
0.88 |
290 |
2024-12-12 15:42:00 |
1733989320000 |
2.90↑ |
3.30↑ |
2.18↑ |
31.16 |
27.38 |
41.45 |
0.93 |
0.90 |
0.88 |
0.90 |
291 |
2024-12-12 15:35:00 |
1733988900000 |
2.80↓ |
3.20↓ |
2.13↓ |
31.35 |
27.43 |
41.21 |
0.90 |
0.88 |
0.86 |
0.88 |
292 |
2024-12-12 14:55:00 |
1733986500000 |
2.90↑ |
3.30↑ |
2.18↑ |
31.16 |
27.38 |
41.45 |
0.93 |
0.90 |
0.88 |
0.90 |
293 |
2024-12-12 14:54:00 |
1733986440000 |
2.80↓ |
3.20↓ |
2.13↓ |
31.35 |
27.43 |
41.21 |
0.90 |
0.88 |
0.86 |
0.88 |
294 |
2024-12-12 14:44:00 |
1733985840000 |
2.90↑ |
3.30↑ |
2.18↑ |
31.16 |
27.38 |
41.45 |
0.93 |
0.90 |
0.88 |
0.90 |
295 |
2024-12-12 14:42:00 |
1733985720000 |
2.80↓ |
3.20↓ |
2.13↓ |
31.35 |
27.43 |
41.21 |
0.90 |
0.88 |
0.86 |
0.88 |
296 |
2024-12-12 14:35:00 |
1733985300000 |
2.90↓ |
3.30↓ |
2.18↑ |
31.16 |
27.38 |
41.45 |
0.93 |
0.90 |
0.88 |
0.90 |
297 |
2024-12-12 13:09:00 |
1733980140000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
298 |
2024-12-12 13:06:00 |
1733979960000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
299 |
2024-12-12 12:29:00 |
1733977740000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
300 |
2024-12-12 12:28:00 |
1733977680000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
301 |
2024-12-12 12:25:00 |
1733977500000 |
3.00 |
3.40↓ |
2.15↓ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
302 |
2024-12-12 12:21:00 |
1733977260000 |
3.00 |
3.70↑ |
2.25↑ |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
303 |
2024-12-12 12:14:00 |
1733976840000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
304 |
2024-12-12 12:05:00 |
1733976300000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
305 |
2024-12-12 12:04:00 |
1733976240000 |
3.00↓ |
3.40↓ |
2.15↓ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
306 |
2024-12-12 12:03:00 |
1733976180000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
307 |
2024-12-12 11:33:00 |
1733974380000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
308 |
2024-12-12 11:32:00 |
1733974320000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
309 |
2024-12-12 11:30:00 |
1733974200000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
310 |
2024-12-12 11:28:00 |
1733974080000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
311 |
2024-12-12 11:22:00 |
1733973720000 |
3.00 |
3.70↑ |
2.25↑ |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
312 |
2024-12-12 09:52:00 |
1733968320000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
313 |
2024-12-12 09:31:00 |
1733967060000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
314 |
2024-12-12 09:27:00 |
1733966820000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
315 |
2024-12-12 09:16:00 |
1733966160000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
316 |
2024-12-12 08:35:00 |
1733963700000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
317 |
2024-12-12 08:33:00 |
1733963580000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
318 |
2024-12-12 08:26:00 |
1733963160000 |
3.00 |
3.40↓ |
2.15↓ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
319 |
2024-12-12 08:24:00 |
1733963040000 |
3.00 |
3.70↑ |
2.25↑ |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
320 |
2024-12-12 07:29:00 |
1733959740000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
321 |
2024-12-12 07:25:00 |
1733959500000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
322 |
2024-12-12 07:23:00 |
1733959380000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
323 |
2024-12-12 07:05:00 |
1733958300000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
324 |
2024-12-12 07:04:00 |
1733958240000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
325 |
2024-12-12 06:56:00 |
1733957760000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
326 |
2024-12-12 05:44:00 |
1733953440000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
327 |
2024-12-12 05:43:00 |
1733953380000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
328 |
2024-12-12 05:40:00 |
1733953200000 |
3.00 |
3.70↑ |
2.25↑ |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
329 |
2024-12-12 05:23:00 |
1733952180000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
330 |
2024-12-12 05:22:00 |
1733952120000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
331 |
2024-12-12 05:14:00 |
1733951640000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
332 |
2024-12-12 04:29:00 |
1733948940000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
333 |
2024-12-12 04:22:00 |
1733948520000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
334 |
2024-12-12 04:09:00 |
1733947740000 |
3.00 |
3.40↓ |
2.15↓ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
335 |
2024-12-12 04:07:00 |
1733947620000 |
3.00 |
3.70↑ |
2.25↑ |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
336 |
2024-12-12 03:43:00 |
1733946180000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
337 |
2024-12-12 03:41:00 |
1733946060000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
338 |
2024-12-12 03:40:00 |
1733946000000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
339 |
2024-12-12 03:37:00 |
1733945820000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
340 |
2024-12-12 03:29:00 |
1733945340000 |
3.00 |
3.40 |
2.15 |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
341 |
2024-12-12 03:17:00 |
1733944620000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
342 |
2024-12-12 03:15:00 |
1733944500000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
343 |
2024-12-12 03:14:00 |
1733944440000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
344 |
2024-12-12 01:58:00 |
1733939880000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
345 |
2024-12-12 01:57:00 |
1733939820000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
346 |
2024-12-12 01:08:00 |
1733936880000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
347 |
2024-12-12 01:06:00 |
1733936760000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
348 |
2024-12-12 00:45:00 |
1733935500000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
349 |
2024-12-12 00:26:00 |
1733934360000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
350 |
2024-12-12 00:05:00 |
1733933100000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
351 |
2024-12-12 00:02:00 |
1733932920000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
352 |
2024-12-11 22:20:00 |
1733926800000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
353 |
2024-12-11 22:13:00 |
1733926380000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
354 |
2024-12-11 22:11:00 |
1733926260000 |
3.00↓ |
3.40↓ |
2.15↓ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
355 |
2024-12-11 22:02:00 |
1733925720000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
356 |
2024-12-11 20:52:00 |
1733921520000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
357 |
2024-12-11 20:49:00 |
1733921340000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
358 |
2024-12-11 20:47:00 |
1733921220000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
359 |
2024-12-11 20:40:00 |
1733920800000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
360 |
2024-12-11 20:39:00 |
1733920740000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
361 |
2024-12-11 17:53:00 |
1733910780000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
362 |
2024-12-11 17:12:00 |
1733908320000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
363 |
2024-12-11 15:50:00 |
1733903400000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
364 |
2024-12-11 15:49:00 |
1733903340000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
365 |
2024-12-11 13:56:00 |
1733896560000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
366 |
2024-12-11 13:54:00 |
1733896440000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
367 |
2024-12-11 13:49:00 |
1733896140000 |
3.00 |
3.70↑ |
2.25↑ |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
368 |
2024-12-11 12:26:00 |
1733891160000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
369 |
2024-12-11 12:11:00 |
1733890260000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
370 |
2024-12-11 12:10:00 |
1733890200000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
371 |
2024-12-11 12:09:00 |
1733890140000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
372 |
2024-12-11 12:06:00 |
1733889960000 |
3.00↓ |
3.40↓ |
2.15↓ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
373 |
2024-12-11 12:04:00 |
1733889840000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
374 |
2024-12-11 11:34:00 |
1733888040000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
375 |
2024-12-11 11:30:00 |
1733887800000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
376 |
2024-12-11 07:50:00 |
1733874600000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
377 |
2024-12-11 07:48:00 |
1733874480000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
378 |
2024-12-11 03:24:00 |
1733858640000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
379 |
2024-12-11 03:21:00 |
1733858460000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
380 |
2024-12-11 00:20:00 |
1733847600000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
381 |
2024-12-11 00:18:00 |
1733847480000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
382 |
2024-12-11 00:13:00 |
1733847180000 |
3.00 |
3.40↓ |
2.15↓ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
383 |
2024-12-11 00:09:00 |
1733846940000 |
3.00 |
3.70↑ |
2.25↑ |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
384 |
2024-12-11 00:04:00 |
1733846640000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
385 |
2024-12-11 00:01:00 |
1733846460000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
386 |
2024-12-10 22:05:00 |
1733839500000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
387 |
2024-12-10 21:55:00 |
1733838900000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
388 |
2024-12-10 21:53:00 |
1733838780000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
389 |
2024-12-10 21:50:00 |
1733838600000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
390 |
2024-12-10 21:44:00 |
1733838240000 |
3.00↓ |
3.40↓ |
2.15↓ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
391 |
2024-12-10 21:40:00 |
1733838000000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
392 |
2024-12-10 19:56:00 |
1733831760000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
393 |
2024-12-10 19:47:00 |
1733831220000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
394 |
2024-12-10 19:45:00 |
1733831100000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
395 |
2024-12-10 19:41:00 |
1733830860000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
396 |
2024-12-10 19:36:00 |
1733830560000 |
3.00↓ |
3.40↓ |
2.15↓ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
397 |
2024-12-10 19:31:00 |
1733830260000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
398 |
2024-12-10 18:22:00 |
1733826120000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
399 |
2024-12-10 18:21:00 |
1733826060000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
400 |
2024-12-10 18:17:00 |
1733825820000 |
3.00 |
3.40↓ |
2.15↓ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
401 |
2024-12-10 18:03:00 |
1733824980000 |
3.00 |
3.70↑ |
2.25↑ |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
402 |
2024-12-10 17:41:00 |
1733823660000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
403 |
2024-12-10 17:37:00 |
1733823420000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
404 |
2024-12-10 17:36:00 |
1733823360000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
405 |
2024-12-10 17:35:00 |
1733823300000 |
2.90↓ |
3.30↓ |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
406 |
2024-12-10 17:24:00 |
1733822640000 |
3.10↑ |
3.60↑ |
2.20↑ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
407 |
2024-12-10 17:23:00 |
1733822580000 |
3.00↑ |
3.40↑ |
2.15↑ |
30.51 |
26.92 |
42.57 |
0.96 |
0.93 |
0.87 |
0.92 |
408 |
2024-12-10 17:20:00 |
1733822400000 |
2.90↑ |
3.30 |
2.10↓ |
30.68 |
26.96 |
42.36 |
0.93 |
0.90 |
0.85 |
0.89 |
409 |
2024-12-10 17:05:00 |
1733821500000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
410 |
2024-12-10 17:00:00 |
1733821200000 |
2.80↓ |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
411 |
2024-12-10 16:53:00 |
1733820780000 |
3.00↑ |
3.70↑ |
2.25 |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
412 |
2024-12-10 15:27:00 |
1733815620000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
413 |
2024-12-10 15:25:00 |
1733815500000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
414 |
2024-12-10 15:21:00 |
1733815260000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
415 |
2024-12-10 15:20:00 |
1733815200000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
416 |
2024-12-10 14:27:00 |
1733812020000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
417 |
2024-12-10 14:26:00 |
1733811960000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
418 |
2024-12-10 08:37:00 |
1733791020000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
419 |
2024-12-10 08:34:00 |
1733790840000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
420 |
2024-12-10 08:26:00 |
1733790360000 |
2.80 |
3.30 |
2.25 |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
421 |
2024-12-10 08:24:00 |
1733790240000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
422 |
2024-12-10 08:21:00 |
1733790060000 |
2.80↓ |
3.20↓ |
2.20 |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
423 |
2024-12-10 08:13:00 |
1733789580000 |
3.10↑ |
3.60↑ |
2.20↓ |
30.58 |
26.33 |
43.09 |
0.99 |
0.99 |
0.89 |
0.95 |
424 |
2024-12-10 01:47:00 |
1733766420000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
425 |
2024-12-10 01:18:00 |
1733764680000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
426 |
2024-12-10 00:22:00 |
1733761320000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
427 |
2024-12-10 00:17:00 |
1733761020000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
428 |
2024-12-09 23:07:00 |
1733756820000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
429 |
2024-12-09 23:06:00 |
1733756760000 |
2.80↓ |
3.20↓ |
2.20 |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
430 |
2024-12-09 22:58:00 |
1733756280000 |
3.10↑ |
3.30↓ |
2.20↓ |
29.86 |
28.05 |
42.08 |
0.99 |
0.90 |
0.89 |
0.93 |
431 |
2024-12-09 22:57:00 |
1733756220000 |
3.00↑ |
3.70↑ |
2.25 |
31.81 |
25.79 |
42.41 |
0.96 |
1.01 |
0.91 |
0.95 |
432 |
2024-12-09 22:19:00 |
1733753940000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
433 |
2024-12-09 22:16:00 |
1733753760000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
434 |
2024-12-09 22:14:00 |
1733753640000 |
2.80↓ |
3.30↓ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
435 |
2024-12-09 22:06:00 |
1733753160000 |
3.10↑ |
3.80↑ |
2.18↓ |
30.89 |
25.20 |
43.92 |
0.99 |
1.04 |
0.88 |
0.96 |
436 |
2024-12-09 21:53:00 |
1733752380000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
437 |
2024-12-09 21:47:00 |
1733752020000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
438 |
2024-12-09 21:45:00 |
1733751900000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
439 |
2024-12-09 21:41:00 |
1733751660000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
440 |
2024-12-09 21:37:00 |
1733751420000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
441 |
2024-12-09 21:33:00 |
1733751180000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
442 |
2024-12-09 21:31:00 |
1733751060000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
443 |
2024-12-09 21:29:00 |
1733750940000 |
2.80 |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
444 |
2024-12-09 21:21:00 |
1733750460000 |
2.80 |
3.30↑ |
2.25↑ |
32.33 |
27.43 |
40.24 |
0.90 |
0.90 |
0.91 |
0.91 |
445 |
2024-12-09 21:18:00 |
1733750280000 |
2.80 |
3.20↓ |
2.20↑ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
446 |
2024-12-09 21:15:00 |
1733750100000 |
2.80↓ |
3.30↓ |
2.15 |
31.74 |
26.93 |
41.33 |
0.90 |
0.90 |
0.87 |
0.89 |
447 |
2024-12-09 21:14:00 |
1733750040000 |
3.20↑ |
3.60↑ |
2.15↓ |
29.61 |
26.32 |
44.07 |
1.02 |
0.99 |
0.87 |
0.95 |
448 |
2024-12-09 21:09:00 |
1733749740000 |
2.90↑ |
3.30↑ |
2.25↑ |
31.57 |
27.74 |
40.69 |
0.93 |
0.90 |
0.91 |
0.92 |
449 |
2024-12-09 21:03:00 |
1733749380000 |
2.80↓ |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
450 |
2024-12-09 20:59:00 |
1733749140000 |
2.90↑ |
3.30↑ |
2.25↑ |
31.57 |
27.74 |
40.69 |
0.93 |
0.90 |
0.91 |
0.92 |
451 |
2024-12-09 20:50:00 |
1733748600000 |
2.80↓ |
3.20↓ |
2.20↓ |
31.77 |
27.80 |
40.43 |
0.90 |
0.88 |
0.89 |
0.89 |
452 |
2024-12-09 20:49:00 |
1733748540000 |
2.90↓ |
3.30 |
2.25↑ |
31.57 |
27.74 |
40.69 |
0.93 |
0.90 |
0.91 |
0.92 |
453 |
2024-12-09 20:47:00 |
1733748420000 |
3.00↓ |
3.30 |
2.15 |
30.26 |
27.51 |
42.23 |
0.96 |
0.90 |
0.87 |
0.91 |
454 |
2024-12-09 20:44:00 |
1733748240000 |
3.20↑ |
3.30↑ |
2.15↑ |
28.92 |
28.04 |
43.04 |
1.02 |
0.90 |
0.87 |
0.93 |
455 |
2024-12-09 20:42:00 |
1733748120000 |
3.00 |
3.20↓ |
2.11↓ |
29.77 |
27.91 |
42.32 |
0.96 |
0.88 |
0.86 |
0.89 |
456 |
2024-12-09 20:41:00 |
1733748060000 |
3.00↓ |
3.30 |
2.16↑ |
30.32 |
27.57 |
42.11 |
0.96 |
0.90 |
0.88 |
0.91 |
457 |
2024-12-09 20:39:00 |
1733747940000 |
3.10↓ |
3.30↓ |
2.09↑ |
29.22 |
27.45 |
43.34 |
0.99 |
0.90 |
0.85 |
0.91 |
458 |
2024-12-09 20:37:00 |
1733747820000 |
3.40↑ |
3.60↑ |
2.05↓ |
27.75 |
26.21 |
46.03 |
1.09 |
0.99 |
0.83 |
0.94 |
459 |
2024-12-09 20:36:00 |
1733747760000 |
3.10 |
3.30↑ |
2.07↑ |
29.10 |
27.33 |
43.57 |
0.99 |
0.90 |
0.84 |
0.90 |
460 |
2024-12-09 20:33:00 |
1733747580000 |
3.10↓ |
3.20↓ |
2.03↑ |
28.61 |
27.71 |
43.68 |
0.99 |
0.88 |
0.82 |
0.89 |
461 |
2024-12-09 20:31:00 |
1733747460000 |
3.60↑ |
3.70↑ |
1.95↓ |
26.18 |
25.48 |
48.34 |
1.15 |
1.01 |
0.79 |
0.94 |
462 |
2024-12-09 20:26:00 |
1733747160000 |
3.20 |
3.40↑ |
2.05 |
28.55 |
26.87 |
44.57 |
1.02 |
0.93 |
0.83 |
0.91 |
463 |
2024-12-09 17:59:00 |
1733738340000 |
3.20↑ |
3.30↑ |
2.05↑ |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
464 |
2024-12-09 17:57:00 |
1733738220000 |
3.10↓ |
3.20↓ |
2.01↓ |
28.48 |
27.59 |
43.93 |
0.99 |
0.88 |
0.82 |
0.88 |
465 |
2024-12-09 17:55:00 |
1733738100000 |
3.20↑ |
3.30↑ |
2.05↑ |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
466 |
2024-12-09 17:53:00 |
1733737980000 |
3.10↓ |
3.20↓ |
2.01↓ |
28.48 |
27.59 |
43.93 |
0.99 |
0.88 |
0.82 |
0.88 |
467 |
2024-12-09 17:45:00 |
1733737500000 |
3.20 |
3.80↑ |
2.05 |
29.39 |
24.75 |
45.87 |
1.02 |
1.04 |
0.83 |
0.94 |
468 |
2024-12-09 14:53:00 |
1733727180000 |
3.20↑ |
3.30↑ |
2.05↑ |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
469 |
2024-12-09 14:52:00 |
1733727120000 |
3.10↓ |
3.20↓ |
2.01↓ |
28.48 |
27.59 |
43.93 |
0.99 |
0.88 |
0.82 |
0.88 |
470 |
2024-12-09 13:28:00 |
1733722080000 |
3.20↑ |
3.30↑ |
2.05↑ |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
471 |
2024-12-09 13:26:00 |
1733721960000 |
3.10↓ |
3.20↓ |
2.01↓ |
28.48 |
27.59 |
43.93 |
0.99 |
0.88 |
0.82 |
0.88 |
472 |
2024-12-09 13:24:00 |
1733721840000 |
3.20↓ |
3.30↓ |
2.05↑ |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
473 |
2024-12-09 13:20:00 |
1733721600000 |
3.60↑ |
3.70↑ |
1.95↓ |
26.18 |
25.48 |
48.34 |
1.15 |
1.01 |
0.79 |
0.94 |
474 |
2024-12-09 12:11:00 |
1733717460000 |
3.20↑ |
3.30↑ |
2.05↑ |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
475 |
2024-12-09 12:10:00 |
1733717400000 |
3.10↓ |
3.20↓ |
2.01↓ |
28.48 |
27.59 |
43.93 |
0.99 |
0.88 |
0.82 |
0.88 |
476 |
2024-12-09 12:06:00 |
1733717160000 |
3.20↓ |
3.30↓ |
2.05↑ |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
477 |
2024-12-09 12:02:00 |
1733716920000 |
3.60↑ |
3.70↑ |
1.95↓ |
26.18 |
25.48 |
48.34 |
1.15 |
1.01 |
0.79 |
0.94 |
478 |
2024-12-09 11:34:00 |
1733715240000 |
3.20 |
3.30 |
2.05 |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
479 |
2024-12-09 11:30:00 |
1733715000000 |
3.20 |
3.30↑ |
2.05 |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
480 |
2024-12-09 11:29:00 |
1733714940000 |
3.20 |
3.20↓ |
2.05 |
28.08 |
28.08 |
43.84 |
1.02 |
0.88 |
0.83 |
0.90 |
481 |
2024-12-09 10:22:00 |
1733710920000 |
3.20↑ |
3.30↑ |
2.05↑ |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
482 |
2024-12-09 10:14:00 |
1733710440000 |
3.10↓ |
3.20↓ |
2.01↓ |
28.48 |
27.59 |
43.93 |
0.99 |
0.88 |
0.82 |
0.88 |
483 |
2024-12-09 10:12:00 |
1733710320000 |
3.20 |
3.30 |
2.05 |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |
484 |
2024-12-09 10:09:00 |
1733710140000 |
3.20 |
3.30 |
2.05 |
28.32 |
27.46 |
44.21 |
1.02 |
0.90 |
0.83 |
0.91 |