平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2025-01-27 01:28:00 |
1737912480000 |
1.36 |
4.65 |
9.62↓ |
69.74 |
20.40 |
9.86 |
0.95 |
0.94 |
0.98 |
0.95 |
| 2 |
2025-01-27 01:26:00 |
1737912360000 |
1.36 |
4.65↓ |
9.63↑ |
69.75 |
20.40 |
9.85 |
0.95 |
0.94 |
0.98 |
0.95 |
| 3 |
2025-01-27 01:24:00 |
1737912240000 |
1.36 |
4.68 |
9.62↓ |
69.83 |
20.29 |
9.87 |
0.95 |
0.94 |
0.98 |
0.95 |
| 4 |
2025-01-27 01:22:00 |
1737912120000 |
1.36 |
4.68 |
9.63↓ |
69.84 |
20.30 |
9.86 |
0.95 |
0.94 |
0.98 |
0.95 |
| 5 |
2025-01-27 01:20:00 |
1737912000000 |
1.36 |
4.68↓ |
9.65↓ |
69.86 |
20.30 |
9.84 |
0.95 |
0.94 |
0.98 |
0.95 |
| 6 |
2025-01-27 01:19:00 |
1737911940000 |
1.36 |
4.69 |
9.66↓ |
69.89 |
20.27 |
9.84 |
0.95 |
0.95 |
0.98 |
0.95 |
| 7 |
2025-01-27 01:15:00 |
1737911700000 |
1.36 |
4.69 |
9.67↓ |
69.90 |
20.27 |
9.83 |
0.95 |
0.95 |
0.98 |
0.95 |
| 8 |
2025-01-27 01:10:00 |
1737911400000 |
1.36 |
4.69 |
9.68↑ |
69.91 |
20.27 |
9.82 |
0.95 |
0.95 |
0.98 |
0.95 |
| 9 |
2025-01-27 01:05:00 |
1737911100000 |
1.36 |
4.69 |
9.67↑ |
69.90 |
20.27 |
9.83 |
0.95 |
0.95 |
0.98 |
0.95 |
| 10 |
2025-01-27 01:01:00 |
1737910860000 |
1.36 |
4.69 |
9.66↑ |
69.89 |
20.27 |
9.84 |
0.95 |
0.95 |
0.98 |
0.95 |
| 11 |
2025-01-27 01:01:00 |
1737910860000 |
1.36 |
4.69↑ |
9.65↓ |
69.89 |
20.27 |
9.85 |
0.95 |
0.95 |
0.98 |
0.95 |
| 12 |
2025-01-27 00:54:00 |
1737910440000 |
1.36 |
4.68↑ |
9.72↓ |
69.90 |
20.31 |
9.78 |
0.95 |
0.94 |
0.99 |
0.95 |
| 13 |
2025-01-27 00:51:00 |
1737910260000 |
1.36 |
4.67 |
9.73↓ |
69.88 |
20.35 |
9.77 |
0.95 |
0.94 |
0.99 |
0.95 |
| 14 |
2025-01-27 00:48:00 |
1737910080000 |
1.36 |
4.67 |
9.76↓ |
69.90 |
20.36 |
9.74 |
0.95 |
0.94 |
0.99 |
0.95 |
| 15 |
2025-01-27 00:46:00 |
1737909960000 |
1.36 |
4.67 |
9.77↓ |
69.91 |
20.36 |
9.73 |
0.95 |
0.94 |
0.99 |
0.95 |
| 16 |
2025-01-27 00:44:00 |
1737909840000 |
1.36↑ |
4.67 |
9.78↓ |
69.92 |
20.36 |
9.72 |
0.95 |
0.94 |
0.99 |
0.95 |
| 17 |
2025-01-27 00:42:00 |
1737909720000 |
1.35↓ |
4.67 |
9.79↑ |
70.08 |
20.26 |
9.66 |
0.94 |
0.94 |
1.00 |
0.95 |
| 18 |
2025-01-27 00:39:00 |
1737909540000 |
1.36 |
4.67 |
9.78↑ |
69.92 |
20.36 |
9.72 |
0.95 |
0.94 |
0.99 |
0.95 |
| 19 |
2025-01-27 00:33:00 |
1737909180000 |
1.36 |
4.67 |
9.77↑ |
69.91 |
20.36 |
9.73 |
0.95 |
0.94 |
0.99 |
0.95 |
| 20 |
2025-01-27 00:30:00 |
1737909000000 |
1.36 |
4.67 |
9.72↑ |
69.87 |
20.35 |
9.78 |
0.95 |
0.94 |
0.99 |
0.95 |
| 21 |
2025-01-27 00:23:00 |
1737908580000 |
1.36 |
4.67 |
9.71↑ |
69.87 |
20.35 |
9.79 |
0.95 |
0.94 |
0.99 |
0.95 |
| 22 |
2025-01-27 00:22:00 |
1737908520000 |
1.36 |
4.67↑ |
9.70 |
69.86 |
20.34 |
9.79 |
0.95 |
0.94 |
0.99 |
0.95 |
| 23 |
2025-01-27 00:20:00 |
1737908400000 |
1.36 |
4.66 |
9.70↑ |
69.83 |
20.38 |
9.79 |
0.95 |
0.94 |
0.99 |
0.95 |
| 24 |
2025-01-27 00:19:00 |
1737908340000 |
1.36 |
4.66 |
9.69↓ |
69.82 |
20.38 |
9.80 |
0.95 |
0.94 |
0.99 |
0.95 |
| 25 |
2025-01-27 00:18:00 |
1737908280000 |
1.36 |
4.66↓ |
9.70 |
69.83 |
20.38 |
9.79 |
0.95 |
0.94 |
0.99 |
0.95 |
| 26 |
2025-01-27 00:16:00 |
1737908160000 |
1.36 |
4.67 |
9.70↓ |
69.86 |
20.34 |
9.79 |
0.95 |
0.94 |
0.99 |
0.95 |
| 27 |
2025-01-27 00:15:00 |
1737908100000 |
1.36 |
4.67 |
9.71↓ |
69.87 |
20.35 |
9.79 |
0.95 |
0.94 |
0.99 |
0.95 |
| 28 |
2025-01-27 00:14:00 |
1737908040000 |
1.36 |
4.67 |
9.72↓ |
69.87 |
20.35 |
9.78 |
0.95 |
0.94 |
0.99 |
0.95 |
| 29 |
2025-01-27 00:12:00 |
1737907920000 |
1.36 |
4.67 |
9.73↓ |
69.88 |
20.35 |
9.77 |
0.95 |
0.94 |
0.99 |
0.95 |
| 30 |
2025-01-27 00:11:00 |
1737907860000 |
1.36 |
4.67↓ |
9.74↓ |
69.89 |
20.35 |
9.76 |
0.95 |
0.94 |
0.99 |
0.95 |
| 31 |
2025-01-27 00:08:00 |
1737907680000 |
1.36 |
4.68 |
9.75↑ |
69.93 |
20.32 |
9.75 |
0.95 |
0.94 |
0.99 |
0.95 |
| 32 |
2025-01-27 00:08:00 |
1737907680000 |
1.36 |
4.68↑ |
9.74↑ |
69.92 |
20.32 |
9.76 |
0.95 |
0.94 |
0.99 |
0.95 |
| 33 |
2025-01-27 00:06:00 |
1737907560000 |
1.36 |
4.67↑ |
9.70↑ |
69.86 |
20.34 |
9.79 |
0.95 |
0.94 |
0.99 |
0.95 |
| 34 |
2025-01-27 00:04:00 |
1737907440000 |
1.36 |
4.64↑ |
9.63↑ |
69.72 |
20.43 |
9.85 |
0.95 |
0.94 |
0.98 |
0.95 |
| 35 |
2025-01-27 00:02:00 |
1737907320000 |
1.36 |
4.63 |
9.60↑ |
69.67 |
20.46 |
9.87 |
0.95 |
0.93 |
0.98 |
0.95 |
| 36 |
2025-01-26 23:59:00 |
1737907140000 |
1.36 |
4.63 |
9.57↓ |
69.65 |
20.46 |
9.90 |
0.95 |
0.93 |
0.97 |
0.95 |
| 37 |
2025-01-26 23:54:00 |
1737906840000 |
1.36 |
4.63 |
9.58↓ |
69.65 |
20.46 |
9.89 |
0.95 |
0.93 |
0.97 |
0.95 |
| 38 |
2025-01-26 23:49:00 |
1737906540000 |
1.36 |
4.63↑ |
9.59↓ |
69.66 |
20.46 |
9.88 |
0.95 |
0.93 |
0.97 |
0.95 |
| 39 |
2025-01-26 23:38:00 |
1737905880000 |
1.36 |
4.61 |
9.61↑ |
69.61 |
20.54 |
9.85 |
0.95 |
0.93 |
0.98 |
0.95 |
| 40 |
2025-01-26 23:30:00 |
1737905400000 |
1.36 |
4.61↓ |
9.60↑ |
69.61 |
20.53 |
9.86 |
0.95 |
0.93 |
0.98 |
0.95 |
| 41 |
2025-01-26 23:15:00 |
1737904500000 |
1.36↓ |
4.62 |
9.53↑ |
69.59 |
20.48 |
9.93 |
0.95 |
0.93 |
0.97 |
0.95 |
| 42 |
2025-01-26 23:14:00 |
1737904440000 |
1.37↑ |
4.62 |
9.52↓ |
69.42 |
20.59 |
9.99 |
0.95 |
0.93 |
0.97 |
0.95 |
| 43 |
2025-01-26 23:10:00 |
1737904200000 |
1.36 |
4.62↓ |
9.53↑ |
69.59 |
20.48 |
9.93 |
0.95 |
0.93 |
0.97 |
0.95 |
| 44 |
2025-01-26 23:03:00 |
1737903780000 |
1.36 |
4.64 |
9.51↓ |
69.63 |
20.41 |
9.96 |
0.95 |
0.94 |
0.97 |
0.95 |
| 45 |
2025-01-26 22:48:00 |
1737902880000 |
1.36↓ |
4.64↑ |
9.52↑ |
69.64 |
20.41 |
9.95 |
0.95 |
0.94 |
0.97 |
0.95 |
| 46 |
2025-01-26 22:46:00 |
1737902760000 |
1.37 |
4.62 |
9.46↑ |
69.38 |
20.57 |
10.05 |
0.95 |
0.93 |
0.96 |
0.95 |
| 47 |
2025-01-26 22:41:00 |
1737902460000 |
1.37 |
4.62 |
9.45↓ |
69.37 |
20.57 |
10.06 |
0.95 |
0.93 |
0.96 |
0.95 |
| 48 |
2025-01-26 22:38:00 |
1737902280000 |
1.37 |
4.62 |
9.46↑ |
69.38 |
20.57 |
10.05 |
0.95 |
0.93 |
0.96 |
0.95 |
| 49 |
2025-01-26 22:34:00 |
1737902040000 |
1.37 |
4.62↑ |
9.45↑ |
69.37 |
20.57 |
10.06 |
0.95 |
0.93 |
0.96 |
0.95 |
| 50 |
2025-01-26 22:24:00 |
1737901440000 |
1.37↑ |
4.61↓ |
9.44↓ |
69.33 |
20.60 |
10.06 |
0.95 |
0.93 |
0.96 |
0.95 |
| 51 |
2025-01-26 22:20:00 |
1737901200000 |
1.36 |
4.63 |
9.48↓ |
69.58 |
20.44 |
9.98 |
0.95 |
0.93 |
0.96 |
0.95 |
| 52 |
2025-01-26 22:18:00 |
1737901080000 |
1.36 |
4.63↓ |
9.49 |
69.59 |
20.44 |
9.97 |
0.95 |
0.93 |
0.96 |
0.95 |
| 53 |
2025-01-26 21:59:00 |
1737899940000 |
1.36 |
4.64↓ |
9.49↓ |
69.62 |
20.41 |
9.98 |
0.95 |
0.94 |
0.96 |
0.95 |
| 54 |
2025-01-26 21:46:00 |
1737899160000 |
1.36 |
4.65 |
9.55↓ |
69.69 |
20.38 |
9.92 |
0.95 |
0.94 |
0.97 |
0.95 |
| 55 |
2025-01-26 21:34:00 |
1737898440000 |
1.36 |
4.65↑ |
9.56↑ |
69.70 |
20.39 |
9.92 |
0.95 |
0.94 |
0.97 |
0.95 |
| 56 |
2025-01-26 21:12:00 |
1737897120000 |
1.36 |
4.64↑ |
9.53 |
69.65 |
20.41 |
9.94 |
0.95 |
0.94 |
0.97 |
0.95 |
| 57 |
2025-01-26 21:08:00 |
1737896880000 |
1.36 |
4.63 |
9.53↑ |
69.62 |
20.45 |
9.93 |
0.95 |
0.93 |
0.97 |
0.95 |
| 58 |
2025-01-26 21:05:00 |
1737896700000 |
1.36 |
4.63 |
9.52↓ |
69.61 |
20.45 |
9.94 |
0.95 |
0.93 |
0.97 |
0.95 |
| 59 |
2025-01-26 21:04:00 |
1737896640000 |
1.36 |
4.63↑ |
9.53 |
69.62 |
20.45 |
9.93 |
0.95 |
0.93 |
0.97 |
0.95 |
| 60 |
2025-01-26 21:01:00 |
1737896460000 |
1.36 |
4.62 |
9.53↓ |
69.59 |
20.48 |
9.93 |
0.95 |
0.93 |
0.97 |
0.95 |
| 61 |
2025-01-26 20:58:00 |
1737896280000 |
1.36 |
4.62 |
9.54↑ |
69.59 |
20.49 |
9.92 |
0.95 |
0.93 |
0.97 |
0.95 |
| 62 |
2025-01-26 20:36:00 |
1737894960000 |
1.36↓ |
4.62↓ |
9.53↑ |
69.59 |
20.48 |
9.93 |
0.95 |
0.93 |
0.97 |
0.95 |
| 63 |
2025-01-26 20:21:00 |
1737894060000 |
1.37 |
4.63 |
9.42↑ |
69.38 |
20.53 |
10.09 |
0.95 |
0.93 |
0.96 |
0.95 |
| 64 |
2025-01-26 20:18:00 |
1737893880000 |
1.37 |
4.63 |
9.41↑ |
69.37 |
20.53 |
10.10 |
0.95 |
0.93 |
0.96 |
0.95 |
| 65 |
2025-01-26 20:08:00 |
1737893280000 |
1.37 |
4.63 |
9.40↓ |
69.37 |
20.52 |
10.11 |
0.95 |
0.93 |
0.96 |
0.95 |
| 66 |
2025-01-26 20:05:00 |
1737893100000 |
1.37↑ |
4.63↓ |
9.41↓ |
69.37 |
20.53 |
10.10 |
0.95 |
0.93 |
0.96 |
0.95 |
| 67 |
2025-01-26 20:00:00 |
1737892800000 |
1.36 |
4.65 |
9.45↓ |
69.62 |
20.36 |
10.02 |
0.95 |
0.94 |
0.96 |
0.95 |
| 68 |
2025-01-26 19:53:00 |
1737892380000 |
1.36 |
4.65 |
9.46↓ |
69.63 |
20.36 |
10.01 |
0.95 |
0.94 |
0.96 |
0.95 |
| 69 |
2025-01-26 19:51:00 |
1737892260000 |
1.36 |
4.65↓ |
9.47↓ |
69.63 |
20.37 |
10.00 |
0.95 |
0.94 |
0.96 |
0.95 |
| 70 |
2025-01-26 19:33:00 |
1737891180000 |
1.36 |
4.66↓ |
9.48↑ |
69.67 |
20.33 |
10.00 |
0.95 |
0.94 |
0.96 |
0.95 |
| 71 |
2025-01-26 19:01:00 |
1737889260000 |
1.36 |
4.67 |
9.46↑ |
69.69 |
20.29 |
10.02 |
0.95 |
0.94 |
0.96 |
0.95 |
| 72 |
2025-01-26 19:00:00 |
1737889200000 |
1.36 |
4.67↑ |
9.45↑ |
69.68 |
20.29 |
10.03 |
0.95 |
0.94 |
0.96 |
0.95 |
| 73 |
2025-01-26 18:39:00 |
1737887940000 |
1.36↓ |
4.66 |
9.37↑ |
69.59 |
20.31 |
10.10 |
0.95 |
0.94 |
0.95 |
0.95 |
| 74 |
2025-01-26 18:35:00 |
1737887700000 |
1.37 |
4.66 |
9.36↑ |
69.43 |
20.41 |
10.16 |
0.95 |
0.94 |
0.95 |
0.95 |
| 75 |
2025-01-26 18:27:00 |
1737887220000 |
1.37↑ |
4.66↓ |
9.35↓ |
69.42 |
20.41 |
10.17 |
0.95 |
0.94 |
0.95 |
0.95 |
| 76 |
2025-01-26 18:15:00 |
1737886500000 |
1.36 |
4.67 |
9.40↓ |
69.64 |
20.28 |
10.08 |
0.95 |
0.94 |
0.96 |
0.95 |
| 77 |
2025-01-26 18:11:00 |
1737886260000 |
1.36 |
4.67 |
9.41↓ |
69.65 |
20.28 |
10.07 |
0.95 |
0.94 |
0.96 |
0.95 |
| 78 |
2025-01-26 18:04:00 |
1737885840000 |
1.36 |
4.67↑ |
9.42↑ |
69.66 |
20.29 |
10.06 |
0.95 |
0.94 |
0.96 |
0.95 |
| 79 |
2025-01-26 17:38:00 |
1737884280000 |
1.36 |
4.66 |
9.40↑ |
69.61 |
20.32 |
10.07 |
0.95 |
0.94 |
0.96 |
0.95 |
| 80 |
2025-01-26 17:37:00 |
1737884220000 |
1.36 |
4.66 |
9.39↑ |
69.60 |
20.31 |
10.08 |
0.95 |
0.94 |
0.95 |
0.95 |
| 81 |
2025-01-26 17:34:00 |
1737884040000 |
1.36 |
4.66↓ |
9.38 |
69.60 |
20.31 |
10.09 |
0.95 |
0.94 |
0.95 |
0.95 |
| 82 |
2025-01-26 17:32:00 |
1737883920000 |
1.36 |
4.67 |
9.38↑ |
69.63 |
20.28 |
10.10 |
0.95 |
0.94 |
0.95 |
0.95 |
| 83 |
2025-01-26 17:29:00 |
1737883740000 |
1.36 |
4.67 |
9.37↓ |
69.62 |
20.27 |
10.10 |
0.95 |
0.94 |
0.95 |
0.95 |
| 84 |
2025-01-26 17:18:00 |
1737883080000 |
1.36↓ |
4.67↑ |
9.38↑ |
69.63 |
20.28 |
10.10 |
0.95 |
0.94 |
0.95 |
0.95 |
| 85 |
2025-01-26 17:05:00 |
1737882300000 |
1.37 |
4.66 |
9.29↓ |
69.37 |
20.40 |
10.23 |
0.95 |
0.94 |
0.94 |
0.95 |
| 86 |
2025-01-26 16:58:00 |
1737881880000 |
1.37 |
4.66 |
9.30↑ |
69.38 |
20.40 |
10.22 |
0.95 |
0.94 |
0.95 |
0.95 |
| 87 |
2025-01-26 16:48:00 |
1737881280000 |
1.37 |
4.66 |
9.29↑ |
69.37 |
20.40 |
10.23 |
0.95 |
0.94 |
0.94 |
0.95 |
| 88 |
2025-01-26 16:45:00 |
1737881100000 |
1.37 |
4.66↓ |
9.28 |
69.37 |
20.39 |
10.24 |
0.95 |
0.94 |
0.94 |
0.95 |
| 89 |
2025-01-26 16:44:00 |
1737881040000 |
1.37↑ |
4.67↓ |
9.28↓ |
69.40 |
20.36 |
10.24 |
0.95 |
0.94 |
0.94 |
0.95 |
| 90 |
2025-01-26 16:28:00 |
1737880080000 |
1.36 |
4.71 |
9.36↓ |
69.73 |
20.14 |
10.13 |
0.95 |
0.95 |
0.95 |
0.95 |
| 91 |
2025-01-26 16:20:00 |
1737879600000 |
1.36 |
4.71 |
9.37↑ |
69.74 |
20.14 |
10.12 |
0.95 |
0.95 |
0.95 |
0.95 |
| 92 |
2025-01-26 16:19:00 |
1737879540000 |
1.36 |
4.71↓ |
9.36↓ |
69.73 |
20.14 |
10.13 |
0.95 |
0.95 |
0.95 |
0.95 |
| 93 |
2025-01-26 16:17:00 |
1737879420000 |
1.36 |
4.72 |
9.37↓ |
69.77 |
20.10 |
10.13 |
0.95 |
0.95 |
0.95 |
0.95 |
| 94 |
2025-01-26 15:57:00 |
1737878220000 |
1.36 |
4.72↓ |
9.38↓ |
69.78 |
20.11 |
10.12 |
0.95 |
0.95 |
0.95 |
0.95 |
| 95 |
2025-01-26 15:48:00 |
1737877680000 |
1.36 |
4.75 |
9.40↑ |
69.88 |
20.01 |
10.11 |
0.95 |
0.96 |
0.96 |
0.95 |
| 96 |
2025-01-26 15:46:00 |
1737877560000 |
1.36 |
4.75 |
9.38↑ |
69.87 |
20.00 |
10.13 |
0.95 |
0.96 |
0.95 |
0.95 |
| 97 |
2025-01-26 15:44:00 |
1737877440000 |
1.36 |
4.75↓ |
9.37↑ |
69.86 |
20.00 |
10.14 |
0.95 |
0.96 |
0.95 |
0.95 |
| 98 |
2025-01-26 15:40:00 |
1737877200000 |
1.36 |
4.76 |
9.36↓ |
69.88 |
19.97 |
10.15 |
0.95 |
0.96 |
0.95 |
0.95 |
| 99 |
2025-01-26 15:31:00 |
1737876660000 |
1.36↑ |
4.76↓ |
9.38↓ |
69.90 |
19.97 |
10.13 |
0.95 |
0.96 |
0.95 |
0.95 |
| 100 |
2025-01-26 15:24:00 |
1737876240000 |
1.35 |
4.77 |
9.41↓ |
70.10 |
19.84 |
10.06 |
0.94 |
0.96 |
0.96 |
0.95 |
| 101 |
2025-01-26 15:21:00 |
1737876060000 |
1.35↑ |
4.77↓ |
9.42↓ |
70.11 |
19.84 |
10.05 |
0.94 |
0.96 |
0.96 |
0.95 |
| 102 |
2025-01-26 15:18:00 |
1737875880000 |
1.34 |
4.83 |
9.67↓ |
70.62 |
19.59 |
9.79 |
0.93 |
0.97 |
0.98 |
0.95 |
| 103 |
2025-01-26 15:16:00 |
1737875760000 |
1.34 |
4.83↓ |
9.68↓ |
70.63 |
19.59 |
9.78 |
0.93 |
0.97 |
0.98 |
0.95 |
| 104 |
2025-01-26 15:15:00 |
1737875700000 |
1.34 |
4.84 |
9.71↑ |
70.68 |
19.57 |
9.75 |
0.93 |
0.98 |
0.99 |
0.95 |
| 105 |
2025-01-26 15:12:00 |
1737875520000 |
1.34 |
4.84 |
9.70↓ |
70.67 |
19.57 |
9.76 |
0.93 |
0.98 |
0.99 |
0.95 |
| 106 |
2025-01-26 15:09:00 |
1737875340000 |
1.34 |
4.84 |
9.71↓ |
70.68 |
19.57 |
9.75 |
0.93 |
0.98 |
0.99 |
0.95 |
| 107 |
2025-01-26 15:08:00 |
1737875280000 |
1.34 |
4.84↓ |
9.72↓ |
70.69 |
19.57 |
9.74 |
0.93 |
0.98 |
0.99 |
0.95 |
| 108 |
2025-01-26 15:06:00 |
1737875160000 |
1.34 |
4.85↓ |
9.76↓ |
70.74 |
19.55 |
9.71 |
0.93 |
0.98 |
0.99 |
0.95 |
| 109 |
2025-01-26 15:04:00 |
1737875040000 |
1.34 |
4.86 |
9.77↓ |
70.78 |
19.51 |
9.71 |
0.93 |
0.98 |
0.99 |
0.95 |
| 110 |
2025-01-26 14:50:00 |
1737874200000 |
1.34 |
4.86 |
9.78↓ |
70.78 |
19.52 |
9.70 |
0.93 |
0.98 |
0.99 |
0.95 |
| 111 |
2025-01-26 14:45:00 |
1737873900000 |
1.34 |
4.86↑ |
9.79↑ |
70.79 |
19.52 |
9.69 |
0.93 |
0.98 |
1.00 |
0.95 |
| 112 |
2025-01-26 14:34:00 |
1737873240000 |
1.34 |
4.85 |
9.74↓ |
70.73 |
19.54 |
9.73 |
0.93 |
0.98 |
0.99 |
0.95 |
| 113 |
2025-01-26 14:31:00 |
1737873060000 |
1.34 |
4.85↓ |
9.77 |
70.75 |
19.55 |
9.70 |
0.93 |
0.98 |
0.99 |
0.95 |
| 114 |
2025-01-26 14:10:00 |
1737871800000 |
1.34 |
4.86 |
9.77↓ |
70.78 |
19.51 |
9.71 |
0.93 |
0.98 |
0.99 |
0.95 |
| 115 |
2025-01-26 13:59:00 |
1737871140000 |
1.34 |
4.86 |
9.78↑ |
70.78 |
19.52 |
9.70 |
0.93 |
0.98 |
0.99 |
0.95 |
| 116 |
2025-01-26 13:43:00 |
1737870180000 |
1.34 |
4.86 |
9.77↓ |
70.78 |
19.51 |
9.71 |
0.93 |
0.98 |
0.99 |
0.95 |
| 117 |
2025-01-26 13:36:00 |
1737869760000 |
1.34 |
4.86 |
9.78↑ |
70.78 |
19.52 |
9.70 |
0.93 |
0.98 |
0.99 |
0.95 |
| 118 |
2025-01-26 13:02:00 |
1737867720000 |
1.34 |
4.86 |
9.77↓ |
70.78 |
19.51 |
9.71 |
0.93 |
0.98 |
0.99 |
0.95 |
| 119 |
2025-01-26 13:01:00 |
1737867660000 |
1.34 |
4.86 |
9.78↑ |
70.78 |
19.52 |
9.70 |
0.93 |
0.98 |
0.99 |
0.95 |
| 120 |
2025-01-26 12:58:00 |
1737867480000 |
1.34 |
4.86 |
9.77↑ |
70.78 |
19.51 |
9.71 |
0.93 |
0.98 |
0.99 |
0.95 |
| 121 |
2025-01-26 12:55:00 |
1737867300000 |
1.34 |
4.86 |
9.75↓ |
70.76 |
19.51 |
9.73 |
0.93 |
0.98 |
0.99 |
0.95 |
| 122 |
2025-01-26 12:54:00 |
1737867240000 |
1.34 |
4.86 |
9.76↑ |
70.77 |
19.51 |
9.72 |
0.93 |
0.98 |
0.99 |
0.95 |
| 123 |
2025-01-26 12:51:00 |
1737867060000 |
1.34 |
4.86↓ |
9.75↑ |
70.76 |
19.51 |
9.73 |
0.93 |
0.98 |
0.99 |
0.95 |
| 124 |
2025-01-26 12:29:00 |
1737865740000 |
1.34 |
4.87 |
9.73↓ |
70.78 |
19.47 |
9.75 |
0.93 |
0.98 |
0.99 |
0.95 |
| 125 |
2025-01-26 12:20:00 |
1737865200000 |
1.34 |
4.87↓ |
9.78 |
70.81 |
19.48 |
9.70 |
0.93 |
0.98 |
0.99 |
0.95 |
| 126 |
2025-01-26 11:14:00 |
1737861240000 |
1.34 |
4.88 |
9.78↓ |
70.84 |
19.45 |
9.71 |
0.93 |
0.98 |
0.99 |
0.95 |
| 127 |
2025-01-26 11:14:00 |
1737861240000 |
1.34 |
4.88 |
9.79↑ |
70.85 |
19.45 |
9.70 |
0.93 |
0.98 |
1.00 |
0.95 |
| 128 |
2025-01-26 11:11:00 |
1737861060000 |
1.34 |
4.88↓ |
9.78↓ |
70.84 |
19.45 |
9.71 |
0.93 |
0.98 |
0.99 |
0.95 |
| 129 |
2025-01-26 11:04:00 |
1737860640000 |
1.34 |
4.89 |
9.79↓ |
70.88 |
19.42 |
9.70 |
0.93 |
0.99 |
1.00 |
0.95 |
| 130 |
2025-01-26 10:56:00 |
1737860160000 |
1.34 |
4.89 |
9.80↑ |
70.88 |
19.42 |
9.69 |
0.93 |
0.99 |
1.00 |
0.95 |
| 131 |
2025-01-26 10:40:00 |
1737859200000 |
1.34 |
4.89 |
9.79↓ |
70.88 |
19.42 |
9.70 |
0.93 |
0.99 |
1.00 |
0.95 |
| 132 |
2025-01-26 10:36:00 |
1737858960000 |
1.34 |
4.89 |
9.80↑ |
70.88 |
19.42 |
9.69 |
0.93 |
0.99 |
1.00 |
0.95 |
| 133 |
2025-01-26 10:32:00 |
1737858720000 |
1.34 |
4.89 |
9.79↓ |
70.88 |
19.42 |
9.70 |
0.93 |
0.99 |
1.00 |
0.95 |
| 134 |
2025-01-26 10:21:00 |
1737858060000 |
1.34 |
4.89 |
9.80↑ |
70.88 |
19.42 |
9.69 |
0.93 |
0.99 |
1.00 |
0.95 |
| 135 |
2025-01-26 10:14:00 |
1737857640000 |
1.34 |
4.89 |
9.79↓ |
70.88 |
19.42 |
9.70 |
0.93 |
0.99 |
1.00 |
0.95 |
| 136 |
2025-01-26 10:00:00 |
1737856800000 |
1.34 |
4.89 |
9.80↑ |
70.88 |
19.42 |
9.69 |
0.93 |
0.99 |
1.00 |
0.95 |
| 137 |
2025-01-26 09:54:00 |
1737856440000 |
1.34 |
4.89↑ |
9.79↓ |
70.88 |
19.42 |
9.70 |
0.93 |
0.99 |
1.00 |
0.95 |
| 138 |
2025-01-26 09:40:00 |
1737855600000 |
1.34 |
4.88 |
9.84↓ |
70.88 |
19.46 |
9.65 |
0.93 |
0.98 |
1.00 |
0.95 |
| 139 |
2025-01-26 08:43:00 |
1737852180000 |
1.34 |
4.88 |
9.85↑ |
70.89 |
19.47 |
9.64 |
0.93 |
0.98 |
1.00 |
0.95 |
| 140 |
2025-01-26 08:41:00 |
1737852060000 |
1.34 |
4.88 |
9.84↑ |
70.88 |
19.46 |
9.65 |
0.93 |
0.98 |
1.00 |
0.95 |
| 141 |
2025-01-26 08:40:00 |
1737852000000 |
1.34 |
4.88 |
9.83↓ |
70.88 |
19.46 |
9.66 |
0.93 |
0.98 |
1.00 |
0.95 |
| 142 |
2025-01-26 08:06:00 |
1737849960000 |
1.34 |
4.88↑ |
9.84↑ |
70.88 |
19.46 |
9.65 |
0.93 |
0.98 |
1.00 |
0.95 |
| 143 |
2025-01-26 07:32:00 |
1737847920000 |
1.34 |
4.86 |
9.75↑ |
70.76 |
19.51 |
9.73 |
0.93 |
0.98 |
0.99 |
0.95 |
| 144 |
2025-01-26 07:32:00 |
1737847920000 |
1.34 |
4.86↑ |
9.74↑ |
70.76 |
19.51 |
9.73 |
0.93 |
0.98 |
0.99 |
0.95 |
| 145 |
2025-01-26 07:29:00 |
1737847740000 |
1.34 |
4.85↑ |
9.73↑ |
70.72 |
19.54 |
9.74 |
0.93 |
0.98 |
0.99 |
0.95 |
| 146 |
2025-01-26 07:29:00 |
1737847740000 |
1.34 |
4.84 |
9.68↑ |
70.66 |
19.56 |
9.78 |
0.93 |
0.98 |
0.98 |
0.95 |
| 147 |
2025-01-26 06:52:00 |
1737845520000 |
1.34 |
4.84↓ |
9.67↓ |
70.65 |
19.56 |
9.79 |
0.93 |
0.98 |
0.98 |
0.95 |
| 148 |
2025-01-26 06:33:00 |
1737844380000 |
1.34 |
4.86 |
9.71↑ |
70.74 |
19.50 |
9.76 |
0.93 |
0.98 |
0.99 |
0.95 |
| 149 |
2025-01-26 06:30:00 |
1737844200000 |
1.34 |
4.86 |
9.70↑ |
70.73 |
19.50 |
9.77 |
0.93 |
0.98 |
0.99 |
0.95 |
| 150 |
2025-01-26 06:28:00 |
1737844080000 |
1.34 |
4.86↓ |
9.69 |
70.72 |
19.50 |
9.78 |
0.93 |
0.98 |
0.99 |
0.95 |
| 151 |
2025-01-26 06:26:00 |
1737843960000 |
1.34 |
4.87 |
9.69↓ |
70.75 |
19.47 |
9.78 |
0.93 |
0.98 |
0.99 |
0.95 |
| 152 |
2025-01-26 06:19:00 |
1737843540000 |
1.34 |
4.87↑ |
9.70 |
70.76 |
19.47 |
9.77 |
0.93 |
0.98 |
0.99 |
0.95 |
| 153 |
2025-01-26 06:14:00 |
1737843240000 |
1.34 |
4.86 |
9.70↓ |
70.73 |
19.50 |
9.77 |
0.93 |
0.98 |
0.99 |
0.95 |
| 154 |
2025-01-26 06:09:00 |
1737842940000 |
1.34 |
4.86↓ |
9.72↓ |
70.74 |
19.51 |
9.75 |
0.93 |
0.98 |
0.99 |
0.95 |
| 155 |
2025-01-26 06:03:00 |
1737842580000 |
1.34 |
4.87 |
9.74↑ |
70.78 |
19.48 |
9.74 |
0.93 |
0.98 |
0.99 |
0.95 |
| 156 |
2025-01-26 04:37:00 |
1737837420000 |
1.34 |
4.87 |
9.71↑ |
70.76 |
19.47 |
9.77 |
0.93 |
0.98 |
0.99 |
0.95 |
| 157 |
2025-01-26 04:18:00 |
1737836280000 |
1.34 |
4.87↓ |
9.70↓ |
70.76 |
19.47 |
9.77 |
0.93 |
0.98 |
0.99 |
0.95 |
| 158 |
2025-01-26 04:09:00 |
1737835740000 |
1.34↑ |
4.88 |
9.77 |
70.83 |
19.45 |
9.72 |
0.93 |
0.98 |
0.99 |
0.95 |
| 159 |
2025-01-26 03:46:00 |
1737834360000 |
1.33 |
4.88 |
9.77↓ |
70.99 |
19.35 |
9.66 |
0.93 |
0.98 |
0.99 |
0.94 |
| 160 |
2025-01-26 03:45:00 |
1737834300000 |
1.33 |
4.88 |
9.78↓ |
71.00 |
19.35 |
9.65 |
0.93 |
0.98 |
0.99 |
0.94 |
| 161 |
2025-01-26 03:42:00 |
1737834120000 |
1.33 |
4.88 |
9.79↑ |
71.00 |
19.35 |
9.65 |
0.93 |
0.98 |
1.00 |
0.94 |
| 162 |
2025-01-26 03:38:00 |
1737833880000 |
1.33↓ |
4.88↑ |
9.78↑ |
71.00 |
19.35 |
9.65 |
0.93 |
0.98 |
0.99 |
0.94 |
| 163 |
2025-01-26 03:21:00 |
1737832860000 |
1.34 |
4.86 |
9.67↑ |
70.71 |
19.50 |
9.80 |
0.93 |
0.98 |
0.98 |
0.95 |
| 164 |
2025-01-26 03:19:00 |
1737832740000 |
1.34 |
4.86 |
9.66↑ |
70.70 |
19.49 |
9.81 |
0.93 |
0.98 |
0.98 |
0.95 |
| 165 |
2025-01-26 03:05:00 |
1737831900000 |
1.34 |
4.86 |
9.65↑ |
70.69 |
19.49 |
9.82 |
0.93 |
0.98 |
0.98 |
0.95 |
| 166 |
2025-01-26 03:03:00 |
1737831780000 |
1.34 |
4.86 |
9.63↓ |
70.68 |
19.49 |
9.83 |
0.93 |
0.98 |
0.98 |
0.95 |
| 167 |
2025-01-26 02:57:00 |
1737831420000 |
1.34↓ |
4.86↑ |
9.64↑ |
70.69 |
19.49 |
9.83 |
0.93 |
0.98 |
0.98 |
0.95 |
| 168 |
2025-01-26 02:41:00 |
1737830460000 |
1.35 |
4.77 |
9.27↑ |
70.00 |
19.81 |
10.19 |
0.94 |
0.96 |
0.94 |
0.94 |
| 169 |
2025-01-26 02:33:00 |
1737829980000 |
1.35 |
4.77↑ |
9.26↑ |
69.99 |
19.81 |
10.20 |
0.94 |
0.96 |
0.94 |
0.94 |
| 170 |
2025-01-26 02:27:00 |
1737829620000 |
1.35↓ |
4.76 |
9.21↑ |
69.92 |
19.83 |
10.25 |
0.94 |
0.96 |
0.94 |
0.94 |
| 171 |
2025-01-26 02:26:00 |
1737829560000 |
1.36 |
4.76 |
9.17↑ |
69.73 |
19.92 |
10.34 |
0.95 |
0.96 |
0.93 |
0.95 |
| 172 |
2025-01-26 02:24:00 |
1737829440000 |
1.36 |
4.76↑ |
9.16↑ |
69.73 |
19.92 |
10.35 |
0.95 |
0.96 |
0.93 |
0.95 |
| 173 |
2025-01-26 02:22:00 |
1737829320000 |
1.36 |
4.74 |
9.12↑ |
69.64 |
19.98 |
10.38 |
0.95 |
0.96 |
0.93 |
0.95 |
| 174 |
2025-01-26 02:22:00 |
1737829320000 |
1.36 |
4.74 |
9.11↑ |
69.63 |
19.98 |
10.39 |
0.95 |
0.96 |
0.93 |
0.95 |
| 175 |
2025-01-26 02:20:00 |
1737829200000 |
1.36 |
4.74↑ |
9.10↑ |
69.62 |
19.98 |
10.40 |
0.95 |
0.96 |
0.93 |
0.95 |
| 176 |
2025-01-26 02:16:00 |
1737828960000 |
1.36 |
4.73↑ |
9.08↑ |
69.57 |
20.00 |
10.42 |
0.95 |
0.95 |
0.92 |
0.95 |
| 177 |
2025-01-26 02:14:00 |
1737828840000 |
1.36 |
4.69↑ |
8.93↑ |
69.33 |
20.11 |
10.56 |
0.95 |
0.95 |
0.91 |
0.94 |
| 178 |
2025-01-26 02:12:00 |
1737828720000 |
1.36 |
4.68 |
8.92↑ |
69.30 |
20.14 |
10.57 |
0.95 |
0.94 |
0.91 |
0.94 |
| 179 |
2025-01-26 02:12:00 |
1737828720000 |
1.36↓ |
4.68 |
8.91↑ |
69.29 |
20.14 |
10.58 |
0.95 |
0.94 |
0.91 |
0.94 |
| 180 |
2025-01-26 02:07:00 |
1737828420000 |
1.37 |
4.68 |
8.90↑ |
69.12 |
20.24 |
10.64 |
0.95 |
0.94 |
0.90 |
0.95 |
| 181 |
2025-01-26 01:48:00 |
1737827280000 |
1.37 |
4.68 |
8.89↓ |
69.12 |
20.23 |
10.65 |
0.95 |
0.94 |
0.90 |
0.95 |
| 182 |
2025-01-26 01:43:00 |
1737826980000 |
1.37 |
4.68 |
8.90↑ |
69.12 |
20.24 |
10.64 |
0.95 |
0.94 |
0.90 |
0.95 |
| 183 |
2025-01-26 00:46:00 |
1737823560000 |
1.37 |
4.68 |
8.89↑ |
69.12 |
20.23 |
10.65 |
0.95 |
0.94 |
0.90 |
0.95 |
| 184 |
2025-01-26 00:33:00 |
1737822780000 |
1.37 |
4.68↑ |
8.84 |
69.07 |
20.22 |
10.70 |
0.95 |
0.94 |
0.90 |
0.95 |
| 185 |
2025-01-26 00:11:00 |
1737821460000 |
1.37 |
4.67 |
8.84↑ |
69.04 |
20.26 |
10.70 |
0.95 |
0.94 |
0.90 |
0.95 |
| 186 |
2025-01-26 00:04:00 |
1737821040000 |
1.37 |
4.67 |
8.83↑ |
69.04 |
20.25 |
10.71 |
0.95 |
0.94 |
0.90 |
0.95 |
| 187 |
2025-01-25 23:30:00 |
1737819000000 |
1.37 |
4.67↓ |
8.82↓ |
69.03 |
20.25 |
10.72 |
0.95 |
0.94 |
0.90 |
0.95 |
| 188 |
2025-01-25 23:12:00 |
1737817920000 |
1.37 |
4.68 |
8.85↑ |
69.08 |
20.22 |
10.69 |
0.95 |
0.94 |
0.90 |
0.95 |
| 189 |
2025-01-25 22:46:00 |
1737816360000 |
1.37 |
4.68 |
8.84↓ |
69.07 |
20.22 |
10.70 |
0.95 |
0.94 |
0.90 |
0.95 |
| 190 |
2025-01-25 22:19:00 |
1737814740000 |
1.37↑ |
4.68↓ |
8.85↓ |
69.08 |
20.22 |
10.69 |
0.95 |
0.94 |
0.90 |
0.95 |
| 191 |
2025-01-25 22:14:00 |
1737814440000 |
1.36 |
4.70 |
8.93↓ |
69.36 |
20.07 |
10.56 |
0.95 |
0.95 |
0.91 |
0.94 |
| 192 |
2025-01-25 22:11:00 |
1737814260000 |
1.36 |
4.70 |
8.94↓ |
69.37 |
20.07 |
10.55 |
0.95 |
0.95 |
0.91 |
0.94 |
| 193 |
2025-01-25 21:36:00 |
1737812160000 |
1.36 |
4.70 |
8.95↓ |
69.38 |
20.08 |
10.54 |
0.95 |
0.95 |
0.91 |
0.94 |
| 194 |
2025-01-25 21:14:00 |
1737810840000 |
1.36 |
4.70 |
8.96↑ |
69.39 |
20.08 |
10.53 |
0.95 |
0.95 |
0.91 |
0.94 |
| 195 |
2025-01-25 21:07:00 |
1737810420000 |
1.36 |
4.70 |
8.95↓ |
69.38 |
20.08 |
10.54 |
0.95 |
0.95 |
0.91 |
0.94 |
| 196 |
2025-01-25 21:02:00 |
1737810120000 |
1.36 |
4.70↓ |
8.96 |
69.39 |
20.08 |
10.53 |
0.95 |
0.95 |
0.91 |
0.94 |
| 197 |
2025-01-25 20:22:00 |
1737807720000 |
1.36 |
4.71 |
8.96↑ |
69.42 |
20.04 |
10.54 |
0.95 |
0.95 |
0.91 |
0.94 |
| 198 |
2025-01-25 19:38:00 |
1737805080000 |
1.36 |
4.71 |
8.95↓ |
69.41 |
20.04 |
10.55 |
0.95 |
0.95 |
0.91 |
0.94 |
| 199 |
2025-01-25 18:46:00 |
1737801960000 |
1.36 |
4.71↓ |
8.96↓ |
69.42 |
20.04 |
10.54 |
0.95 |
0.95 |
0.91 |
0.94 |
| 200 |
2025-01-25 16:55:00 |
1737795300000 |
1.36 |
4.72 |
9.01↓ |
69.49 |
20.02 |
10.49 |
0.95 |
0.95 |
0.92 |
0.95 |
| 201 |
2025-01-25 16:36:00 |
1737794160000 |
1.36 |
4.72 |
9.02↓ |
69.50 |
20.02 |
10.48 |
0.95 |
0.95 |
0.92 |
0.95 |
| 202 |
2025-01-25 16:06:00 |
1737792360000 |
1.36 |
4.72 |
9.03↓ |
69.51 |
20.03 |
10.47 |
0.95 |
0.95 |
0.92 |
0.95 |
| 203 |
2025-01-25 14:44:00 |
1737787440000 |
1.36 |
4.72 |
9.04↑ |
69.51 |
20.03 |
10.46 |
0.95 |
0.95 |
0.92 |
0.95 |
| 204 |
2025-01-25 14:13:00 |
1737785580000 |
1.36 |
4.72↑ |
9.03 |
69.51 |
20.03 |
10.47 |
0.95 |
0.95 |
0.92 |
0.95 |
| 205 |
2025-01-25 13:24:00 |
1737782640000 |
1.36 |
4.71 |
9.03↓ |
69.48 |
20.06 |
10.46 |
0.95 |
0.95 |
0.92 |
0.94 |
| 206 |
2025-01-25 13:01:00 |
1737781260000 |
1.36 |
4.71 |
9.04↑ |
69.48 |
20.06 |
10.45 |
0.95 |
0.95 |
0.92 |
0.94 |
| 207 |
2025-01-25 11:59:00 |
1737777540000 |
1.36 |
4.71↓ |
9.03↓ |
69.48 |
20.06 |
10.46 |
0.95 |
0.95 |
0.92 |
0.94 |
| 208 |
2025-01-25 11:44:00 |
1737776640000 |
1.36 |
4.72↑ |
9.04↑ |
69.51 |
20.03 |
10.46 |
0.95 |
0.95 |
0.92 |
0.95 |
| 209 |
2025-01-25 11:21:00 |
1737775260000 |
1.36 |
4.71↓ |
9.03↓ |
69.48 |
20.06 |
10.46 |
0.95 |
0.95 |
0.92 |
0.94 |
| 210 |
2025-01-25 11:13:00 |
1737774780000 |
1.36 |
4.72↑ |
9.04↑ |
69.51 |
20.03 |
10.46 |
0.95 |
0.95 |
0.92 |
0.95 |
| 211 |
2025-01-25 10:58:00 |
1737773880000 |
1.36 |
4.71 |
9.03↓ |
69.48 |
20.06 |
10.46 |
0.95 |
0.95 |
0.92 |
0.94 |
| 212 |
2025-01-25 09:42:00 |
1737769320000 |
1.36 |
4.71↑ |
9.04↑ |
69.48 |
20.06 |
10.45 |
0.95 |
0.95 |
0.92 |
0.94 |
| 213 |
2025-01-25 09:30:00 |
1737768600000 |
1.36 |
4.70 |
9.01↑ |
69.43 |
20.09 |
10.48 |
0.95 |
0.95 |
0.92 |
0.94 |
| 214 |
2025-01-25 07:20:00 |
1737760800000 |
1.36 |
4.70 |
9.00↓ |
69.42 |
20.09 |
10.49 |
0.95 |
0.95 |
0.91 |
0.94 |
| 215 |
2025-01-25 07:18:00 |
1737760680000 |
1.36 |
4.70 |
9.02↓ |
69.44 |
20.09 |
10.47 |
0.95 |
0.95 |
0.92 |
0.94 |
| 216 |
2025-01-25 05:16:00 |
1737753360000 |
1.36 |
4.70 |
9.03↓ |
69.45 |
20.09 |
10.46 |
0.95 |
0.95 |
0.92 |
0.94 |
| 217 |
2025-01-25 04:58:00 |
1737752280000 |
1.36 |
4.70↓ |
9.04↓ |
69.45 |
20.10 |
10.45 |
0.95 |
0.95 |
0.92 |
0.94 |
| 218 |
2025-01-25 04:39:00 |
1737751140000 |
1.36 |
4.71↑ |
9.05↑ |
69.49 |
20.07 |
10.44 |
0.95 |
0.95 |
0.92 |
0.95 |
| 219 |
2025-01-25 03:17:00 |
1737746220000 |
1.36 |
4.70 |
9.04↓ |
69.45 |
20.10 |
10.45 |
0.95 |
0.95 |
0.92 |
0.94 |
| 220 |
2025-01-25 03:03:00 |
1737745380000 |
1.36 |
4.70 |
9.05↑ |
69.46 |
20.10 |
10.44 |
0.95 |
0.95 |
0.92 |
0.94 |
| 221 |
2025-01-25 02:46:00 |
1737744360000 |
1.36 |
4.70 |
9.04↓ |
69.45 |
20.10 |
10.45 |
0.95 |
0.95 |
0.92 |
0.94 |
| 222 |
2025-01-25 02:31:00 |
1737743460000 |
1.36 |
4.70↑ |
9.05↑ |
69.46 |
20.10 |
10.44 |
0.95 |
0.95 |
0.92 |
0.94 |
| 223 |
2025-01-25 01:28:00 |
1737739680000 |
1.36 |
4.66↑ |
9.03↑ |
69.33 |
20.23 |
10.44 |
0.95 |
0.94 |
0.92 |
0.94 |
| 224 |
2025-01-24 23:49:00 |
1737733740000 |
1.36 |
4.65↑ |
9.01 |
69.28 |
20.26 |
10.46 |
0.95 |
0.94 |
0.92 |
0.94 |
| 225 |
2025-01-24 23:24:00 |
1737732240000 |
1.36↓ |
4.64↑ |
9.01↑ |
69.25 |
20.30 |
10.45 |
0.95 |
0.94 |
0.92 |
0.94 |
| 226 |
2025-01-24 23:09:00 |
1737731340000 |
1.37 |
4.63 |
8.97↑ |
69.03 |
20.43 |
10.54 |
0.95 |
0.93 |
0.91 |
0.95 |
| 227 |
2025-01-24 23:01:00 |
1737730860000 |
1.37 |
4.63↓ |
8.96↓ |
69.02 |
20.42 |
10.55 |
0.95 |
0.93 |
0.91 |
0.95 |
| 228 |
2025-01-24 22:52:00 |
1737730320000 |
1.37 |
4.64↑ |
8.97↑ |
69.06 |
20.39 |
10.55 |
0.95 |
0.94 |
0.91 |
0.95 |
| 229 |
2025-01-24 22:45:00 |
1737729900000 |
1.37 |
4.63 |
8.96↑ |
69.02 |
20.42 |
10.55 |
0.95 |
0.93 |
0.91 |
0.95 |
| 230 |
2025-01-24 22:33:00 |
1737729180000 |
1.37 |
4.63 |
8.95↑ |
69.01 |
20.42 |
10.56 |
0.95 |
0.93 |
0.91 |
0.95 |
| 231 |
2025-01-24 22:13:00 |
1737727980000 |
1.37 |
4.63↑ |
8.94↑ |
69.01 |
20.42 |
10.57 |
0.95 |
0.93 |
0.91 |
0.95 |
| 232 |
2025-01-24 21:26:00 |
1737725160000 |
1.37 |
4.62 |
8.89↑ |
68.93 |
20.44 |
10.62 |
0.95 |
0.93 |
0.90 |
0.94 |
| 233 |
2025-01-24 20:18:00 |
1737721080000 |
1.37 |
4.62 |
8.88↑ |
68.93 |
20.44 |
10.63 |
0.95 |
0.93 |
0.90 |
0.94 |
| 234 |
2025-01-24 20:15:00 |
1737720900000 |
1.37 |
4.62 |
8.87↓ |
68.92 |
20.44 |
10.64 |
0.95 |
0.93 |
0.90 |
0.94 |
| 235 |
2025-01-24 19:54:00 |
1737719640000 |
1.37 |
4.62 |
8.88↑ |
68.93 |
20.44 |
10.63 |
0.95 |
0.93 |
0.90 |
0.94 |
| 236 |
2025-01-24 19:41:00 |
1737718860000 |
1.37 |
4.62 |
8.87↑ |
68.92 |
20.44 |
10.64 |
0.95 |
0.93 |
0.90 |
0.94 |
| 237 |
2025-01-24 19:32:00 |
1737718320000 |
1.37 |
4.62 |
8.86↓ |
68.91 |
20.43 |
10.66 |
0.95 |
0.93 |
0.90 |
0.94 |
| 238 |
2025-01-24 19:21:00 |
1737717660000 |
1.37 |
4.62 |
8.87↓ |
68.92 |
20.44 |
10.64 |
0.95 |
0.93 |
0.90 |
0.94 |
| 239 |
2025-01-24 18:37:00 |
1737715020000 |
1.37 |
4.62↑ |
8.88 |
68.93 |
20.44 |
10.63 |
0.95 |
0.93 |
0.90 |
0.94 |
| 240 |
2025-01-24 18:29:00 |
1737714540000 |
1.37 |
4.61 |
8.88↑ |
68.90 |
20.47 |
10.63 |
0.95 |
0.93 |
0.90 |
0.94 |
| 241 |
2025-01-24 18:25:00 |
1737714300000 |
1.37 |
4.61 |
8.87↑ |
68.89 |
20.47 |
10.64 |
0.95 |
0.93 |
0.90 |
0.94 |
| 242 |
2025-01-24 17:32:00 |
1737711120000 |
1.37 |
4.61 |
8.84↓ |
68.86 |
20.46 |
10.67 |
0.95 |
0.93 |
0.90 |
0.94 |
| 243 |
2025-01-24 16:39:00 |
1737707940000 |
1.37 |
4.61 |
8.85↓ |
68.87 |
20.47 |
10.66 |
0.95 |
0.93 |
0.90 |
0.94 |
| 244 |
2025-01-24 10:33:00 |
1737685980000 |
1.37 |
4.61 |
8.86↓ |
68.88 |
20.47 |
10.65 |
0.95 |
0.93 |
0.90 |
0.94 |
| 245 |
2025-01-24 10:33:00 |
1737685980000 |
1.37 |
4.61 |
8.87↑ |
68.89 |
20.47 |
10.64 |
0.95 |
0.93 |
0.90 |
0.94 |
| 246 |
2025-01-24 10:08:00 |
1737684480000 |
1.37 |
4.61 |
8.86↓ |
68.88 |
20.47 |
10.65 |
0.95 |
0.93 |
0.90 |
0.94 |
| 247 |
2025-01-24 09:59:00 |
1737683940000 |
1.37 |
4.61 |
8.87↑ |
68.89 |
20.47 |
10.64 |
0.95 |
0.93 |
0.90 |
0.94 |
| 248 |
2025-01-24 09:43:00 |
1737682980000 |
1.37 |
4.61↓ |
8.86↓ |
68.88 |
20.47 |
10.65 |
0.95 |
0.93 |
0.90 |
0.94 |
| 249 |
2025-01-24 09:26:00 |
1737681960000 |
1.37 |
4.62↓ |
8.89 |
68.93 |
20.44 |
10.62 |
0.95 |
0.93 |
0.90 |
0.94 |
| 250 |
2025-01-24 09:17:00 |
1737681420000 |
1.37 |
4.63 |
8.89↓ |
68.97 |
20.41 |
10.63 |
0.95 |
0.93 |
0.90 |
0.94 |
| 251 |
2025-01-24 08:50:00 |
1737679800000 |
1.37 |
4.63 |
8.90↑ |
68.97 |
20.41 |
10.62 |
0.95 |
0.93 |
0.90 |
0.94 |
| 252 |
2025-01-24 08:31:00 |
1737678660000 |
1.37 |
4.63 |
8.89↓ |
68.97 |
20.41 |
10.63 |
0.95 |
0.93 |
0.90 |
0.94 |
| 253 |
2025-01-24 08:22:00 |
1737678120000 |
1.37 |
4.63 |
8.90↑ |
68.97 |
20.41 |
10.62 |
0.95 |
0.93 |
0.90 |
0.94 |
| 254 |
2025-01-24 07:58:00 |
1737676680000 |
1.37 |
4.63↑ |
8.89↓ |
68.97 |
20.41 |
10.63 |
0.95 |
0.93 |
0.90 |
0.94 |
| 255 |
2025-01-24 07:07:00 |
1737673620000 |
1.37 |
4.62 |
8.90↑ |
68.94 |
20.44 |
10.61 |
0.95 |
0.93 |
0.90 |
0.94 |
| 256 |
2025-01-24 06:58:00 |
1737673080000 |
1.37 |
4.62 |
8.89↓ |
68.93 |
20.44 |
10.62 |
0.95 |
0.93 |
0.90 |
0.94 |
| 257 |
2025-01-24 06:21:00 |
1737670860000 |
1.37 |
4.62 |
8.90↑ |
68.94 |
20.44 |
10.61 |
0.95 |
0.93 |
0.90 |
0.94 |
| 258 |
2025-01-24 05:45:00 |
1737668700000 |
1.37 |
4.62 |
8.89↓ |
68.93 |
20.44 |
10.62 |
0.95 |
0.93 |
0.90 |
0.94 |
| 259 |
2025-01-24 05:34:00 |
1737668040000 |
1.37 |
4.62 |
8.90↑ |
68.94 |
20.44 |
10.61 |
0.95 |
0.93 |
0.90 |
0.94 |
| 260 |
2025-01-24 05:26:00 |
1737667560000 |
1.37 |
4.62 |
8.89↓ |
68.93 |
20.44 |
10.62 |
0.95 |
0.93 |
0.90 |
0.94 |
| 261 |
2025-01-24 03:50:00 |
1737661800000 |
1.37 |
4.62↑ |
8.90↑ |
68.94 |
20.44 |
10.61 |
0.95 |
0.93 |
0.90 |
0.94 |
| 262 |
2025-01-24 02:09:00 |
1737655740000 |
1.37 |
4.60↑ |
8.88↑ |
68.87 |
20.51 |
10.62 |
0.95 |
0.93 |
0.90 |
0.94 |
| 263 |
2025-01-24 00:17:00 |
1737649020000 |
1.37 |
4.59 |
8.85↑ |
68.81 |
20.54 |
10.65 |
0.95 |
0.93 |
0.90 |
0.94 |
| 264 |
2025-01-23 23:44:00 |
1737647040000 |
1.37 |
4.59 |
8.84↓ |
68.80 |
20.54 |
10.66 |
0.95 |
0.93 |
0.90 |
0.94 |
| 265 |
2025-01-23 23:35:00 |
1737646500000 |
1.37 |
4.59 |
8.85↑ |
68.81 |
20.54 |
10.65 |
0.95 |
0.93 |
0.90 |
0.94 |
| 266 |
2025-01-23 23:01:00 |
1737644460000 |
1.37↓ |
4.59↑ |
8.84↑ |
68.80 |
20.54 |
10.66 |
0.95 |
0.93 |
0.90 |
0.94 |
| 267 |
2025-01-23 22:29:00 |
1737642540000 |
1.38 |
4.53 |
8.77↓ |
68.40 |
20.84 |
10.76 |
0.96 |
0.91 |
0.89 |
0.94 |
| 268 |
2025-01-23 22:20:00 |
1737642000000 |
1.38 |
4.53↑ |
8.78 |
68.41 |
20.84 |
10.75 |
0.96 |
0.91 |
0.89 |
0.94 |
| 269 |
2025-01-23 22:16:00 |
1737641760000 |
1.38 |
4.52 |
8.78↓ |
68.38 |
20.88 |
10.75 |
0.96 |
0.91 |
0.89 |
0.94 |
| 270 |
2025-01-23 22:11:00 |
1737641460000 |
1.38 |
4.52↑ |
8.79↑ |
68.39 |
20.88 |
10.74 |
0.96 |
0.91 |
0.89 |
0.94 |
| 271 |
2025-01-23 21:58:00 |
1737640680000 |
1.38 |
4.51 |
8.78↑ |
68.35 |
20.91 |
10.74 |
0.96 |
0.91 |
0.89 |
0.94 |
| 272 |
2025-01-23 21:40:00 |
1737639600000 |
1.38 |
4.51 |
8.76↑ |
68.33 |
20.91 |
10.76 |
0.96 |
0.91 |
0.89 |
0.94 |
| 273 |
2025-01-23 20:28:00 |
1737635280000 |
1.38 |
4.51 |
8.75↑ |
68.32 |
20.91 |
10.78 |
0.96 |
0.91 |
0.89 |
0.94 |
| 274 |
2025-01-23 19:38:00 |
1737632280000 |
1.38 |
4.51 |
8.74↑ |
68.31 |
20.90 |
10.79 |
0.96 |
0.91 |
0.89 |
0.94 |
| 275 |
2025-01-23 19:18:00 |
1737631080000 |
1.38 |
4.51 |
8.73↑ |
68.30 |
20.90 |
10.80 |
0.96 |
0.91 |
0.89 |
0.94 |
| 276 |
2025-01-23 19:11:00 |
1737630660000 |
1.38↑ |
4.51↓ |
8.72↓ |
68.29 |
20.90 |
10.81 |
0.96 |
0.91 |
0.89 |
0.94 |
| 277 |
2025-01-23 18:55:00 |
1737629700000 |
1.37 |
4.54 |
8.90↓ |
68.70 |
20.73 |
10.57 |
0.95 |
0.92 |
0.90 |
0.94 |
| 278 |
2025-01-23 18:14:00 |
1737627240000 |
1.37 |
4.54↓ |
8.91↓ |
68.70 |
20.73 |
10.56 |
0.95 |
0.92 |
0.91 |
0.94 |
| 279 |
2025-01-23 18:06:00 |
1737626760000 |
1.37 |
4.55 |
8.93↓ |
68.75 |
20.70 |
10.55 |
0.95 |
0.92 |
0.91 |
0.94 |
| 280 |
2025-01-23 18:03:00 |
1737626580000 |
1.37 |
4.55 |
8.94↓ |
68.76 |
20.70 |
10.54 |
0.95 |
0.92 |
0.91 |
0.94 |
| 281 |
2025-01-23 18:02:00 |
1737626520000 |
1.37↓ |
4.55↑ |
8.95↑ |
68.77 |
20.71 |
10.53 |
0.95 |
0.92 |
0.91 |
0.94 |
| 282 |
2025-01-23 17:21:00 |
1737624060000 |
1.38 |
4.54 |
8.88↑ |
68.52 |
20.83 |
10.65 |
0.96 |
0.92 |
0.90 |
0.95 |
| 283 |
2025-01-23 17:09:00 |
1737623340000 |
1.38 |
4.54 |
8.87↑ |
68.51 |
20.83 |
10.66 |
0.96 |
0.92 |
0.90 |
0.95 |
| 284 |
2025-01-23 16:39:00 |
1737621540000 |
1.38 |
4.54 |
8.86↑ |
68.51 |
20.82 |
10.67 |
0.96 |
0.92 |
0.90 |
0.95 |
| 285 |
2025-01-23 16:24:00 |
1737620640000 |
1.38 |
4.54 |
8.84↑ |
68.49 |
20.82 |
10.69 |
0.96 |
0.92 |
0.90 |
0.95 |
| 286 |
2025-01-23 16:11:00 |
1737619860000 |
1.38 |
4.54↑ |
8.83 |
68.48 |
20.82 |
10.70 |
0.96 |
0.92 |
0.90 |
0.95 |
| 287 |
2025-01-23 15:23:00 |
1737616980000 |
1.38 |
4.53↓ |
8.83↓ |
68.45 |
20.85 |
10.70 |
0.96 |
0.91 |
0.90 |
0.94 |
| 288 |
2025-01-23 14:22:00 |
1737613320000 |
1.38 |
4.54↑ |
8.84 |
68.49 |
20.82 |
10.69 |
0.96 |
0.92 |
0.90 |
0.95 |
| 289 |
2025-01-23 07:37:00 |
1737589020000 |
1.38 |
4.53 |
8.84↑ |
68.46 |
20.85 |
10.69 |
0.96 |
0.91 |
0.90 |
0.94 |
| 290 |
2025-01-23 06:20:00 |
1737584400000 |
1.38 |
4.53 |
8.79↑ |
68.42 |
20.84 |
10.74 |
0.96 |
0.91 |
0.89 |
0.94 |
| 291 |
2025-01-23 06:16:00 |
1737584160000 |
1.38 |
4.53↑ |
8.78↓ |
68.41 |
20.84 |
10.75 |
0.96 |
0.91 |
0.89 |
0.94 |
| 292 |
2025-01-23 06:10:00 |
1737583800000 |
1.38 |
4.52↓ |
8.79 |
68.39 |
20.88 |
10.74 |
0.96 |
0.91 |
0.89 |
0.94 |
| 293 |
2025-01-23 06:03:00 |
1737583380000 |
1.38 |
4.53 |
8.79↑ |
68.42 |
20.84 |
10.74 |
0.96 |
0.91 |
0.89 |
0.94 |
| 294 |
2025-01-23 05:44:00 |
1737582240000 |
1.38 |
4.53 |
8.78↑ |
68.41 |
20.84 |
10.75 |
0.96 |
0.91 |
0.89 |
0.94 |
| 295 |
2025-01-23 03:23:00 |
1737573780000 |
1.38 |
4.53 |
8.77↓ |
68.40 |
20.84 |
10.76 |
0.96 |
0.91 |
0.89 |
0.94 |
| 296 |
2025-01-23 02:53:00 |
1737571980000 |
1.38 |
4.53 |
8.78↑ |
68.41 |
20.84 |
10.75 |
0.96 |
0.91 |
0.89 |
0.94 |
| 297 |
2025-01-23 02:11:00 |
1737569460000 |
1.38 |
4.53 |
8.77↑ |
68.40 |
20.84 |
10.76 |
0.96 |
0.91 |
0.89 |
0.94 |
| 298 |
2025-01-23 01:02:00 |
1737565320000 |
1.38 |
4.53 |
8.76↓ |
68.39 |
20.83 |
10.77 |
0.96 |
0.91 |
0.89 |
0.94 |
| 299 |
2025-01-23 00:58:00 |
1737565080000 |
1.38 |
4.53 |
8.77↑ |
68.40 |
20.84 |
10.76 |
0.96 |
0.91 |
0.89 |
0.94 |
| 300 |
2025-01-23 00:31:00 |
1737563460000 |
1.38 |
4.53 |
8.76↓ |
68.39 |
20.83 |
10.77 |
0.96 |
0.91 |
0.89 |
0.94 |
| 301 |
2025-01-22 23:29:00 |
1737559740000 |
1.38 |
4.53 |
8.77↑ |
68.40 |
20.84 |
10.76 |
0.96 |
0.91 |
0.89 |
0.94 |
| 302 |
2025-01-22 23:24:00 |
1737559440000 |
1.38 |
4.53 |
8.75↓ |
68.38 |
20.83 |
10.78 |
0.96 |
0.91 |
0.89 |
0.94 |
| 303 |
2025-01-22 23:16:00 |
1737558960000 |
1.38 |
4.53 |
8.76↑ |
68.39 |
20.83 |
10.77 |
0.96 |
0.91 |
0.89 |
0.94 |
| 304 |
2025-01-22 23:10:00 |
1737558600000 |
1.38↑ |
4.53↓ |
8.75↓ |
68.38 |
20.83 |
10.78 |
0.96 |
0.91 |
0.89 |
0.94 |
| 305 |
2025-01-22 22:07:00 |
1737554820000 |
1.37 |
4.56 |
8.91↑ |
68.77 |
20.66 |
10.57 |
0.95 |
0.92 |
0.91 |
0.94 |
| 306 |
2025-01-22 21:59:00 |
1737554340000 |
1.37 |
4.56↓ |
8.90↓ |
68.76 |
20.66 |
10.58 |
0.95 |
0.92 |
0.90 |
0.94 |
| 307 |
2025-01-22 19:29:00 |
1737545340000 |
1.37 |
4.57↑ |
8.92 |
68.81 |
20.63 |
10.57 |
0.95 |
0.92 |
0.91 |
0.94 |
| 308 |
2025-01-22 19:28:00 |
1737545280000 |
1.37 |
4.56↓ |
8.92 |
68.77 |
20.66 |
10.56 |
0.95 |
0.92 |
0.91 |
0.94 |
| 309 |
2025-01-22 17:55:00 |
1737539700000 |
1.37 |
4.57 |
8.92↓ |
68.81 |
20.63 |
10.57 |
0.95 |
0.92 |
0.91 |
0.94 |
| 310 |
2025-01-22 16:37:00 |
1737535020000 |
1.37 |
4.57↑ |
8.93 |
68.81 |
20.63 |
10.56 |
0.95 |
0.92 |
0.91 |
0.94 |
| 311 |
2025-01-22 15:49:00 |
1737532140000 |
1.37 |
4.56 |
8.93↓ |
68.78 |
20.66 |
10.55 |
0.95 |
0.92 |
0.91 |
0.94 |
| 312 |
2025-01-22 12:20:00 |
1737519600000 |
1.37 |
4.56↑ |
8.94 |
68.79 |
20.67 |
10.54 |
0.95 |
0.92 |
0.91 |
0.94 |
| 313 |
2025-01-22 12:09:00 |
1737518940000 |
1.37 |
4.55↓ |
8.94 |
68.76 |
20.70 |
10.54 |
0.95 |
0.92 |
0.91 |
0.94 |
| 314 |
2025-01-22 12:04:00 |
1737518640000 |
1.37 |
4.56↑ |
8.94 |
68.79 |
20.67 |
10.54 |
0.95 |
0.92 |
0.91 |
0.94 |
| 315 |
2025-01-22 09:00:00 |
1737507600000 |
1.37 |
4.55 |
8.94↑ |
68.76 |
20.70 |
10.54 |
0.95 |
0.92 |
0.91 |
0.94 |
| 316 |
2025-01-22 07:02:00 |
1737500520000 |
1.37 |
4.55 |
8.93↑ |
68.75 |
20.70 |
10.55 |
0.95 |
0.92 |
0.91 |
0.94 |
| 317 |
2025-01-22 06:43:00 |
1737499380000 |
1.37 |
4.55↑ |
8.92↑ |
68.74 |
20.70 |
10.56 |
0.95 |
0.92 |
0.91 |
0.94 |
| 318 |
2025-01-22 06:27:00 |
1737498420000 |
1.37 |
4.53 |
8.85↑ |
68.62 |
20.75 |
10.62 |
0.95 |
0.91 |
0.90 |
0.94 |
| 319 |
2025-01-22 06:24:00 |
1737498240000 |
1.37 |
4.53 |
8.84↑ |
68.62 |
20.75 |
10.63 |
0.95 |
0.91 |
0.90 |
0.94 |
| 320 |
2025-01-22 04:08:00 |
1737490080000 |
1.37 |
4.53 |
8.83↑ |
68.61 |
20.75 |
10.64 |
0.95 |
0.91 |
0.90 |
0.94 |
| 321 |
2025-01-22 03:06:00 |
1737486360000 |
1.37 |
4.53↑ |
8.82↑ |
68.60 |
20.75 |
10.66 |
0.95 |
0.91 |
0.90 |
0.94 |
| 322 |
2025-01-22 02:08:00 |
1737482880000 |
1.37 |
4.52 |
8.81↓ |
68.56 |
20.78 |
10.66 |
0.95 |
0.91 |
0.90 |
0.94 |
| 323 |
2025-01-22 01:31:00 |
1737480660000 |
1.37 |
4.52 |
8.82↑ |
68.57 |
20.78 |
10.65 |
0.95 |
0.91 |
0.90 |
0.94 |
| 324 |
2025-01-22 01:19:00 |
1737479940000 |
1.37 |
4.52 |
8.81↓ |
68.56 |
20.78 |
10.66 |
0.95 |
0.91 |
0.90 |
0.94 |
| 325 |
2025-01-22 01:04:00 |
1737479040000 |
1.37 |
4.52 |
8.82↑ |
68.57 |
20.78 |
10.65 |
0.95 |
0.91 |
0.90 |
0.94 |
| 326 |
2025-01-22 00:08:00 |
1737475680000 |
1.37 |
4.52 |
8.81↓ |
68.56 |
20.78 |
10.66 |
0.95 |
0.91 |
0.90 |
0.94 |
| 327 |
2025-01-22 00:01:00 |
1737475260000 |
1.37 |
4.52 |
8.82↑ |
68.57 |
20.78 |
10.65 |
0.95 |
0.91 |
0.90 |
0.94 |
| 328 |
2025-01-21 23:49:00 |
1737474540000 |
1.37 |
4.52 |
8.81↓ |
68.56 |
20.78 |
10.66 |
0.95 |
0.91 |
0.90 |
0.94 |
| 329 |
2025-01-21 23:43:00 |
1737474180000 |
1.37 |
4.52 |
8.82↑ |
68.57 |
20.78 |
10.65 |
0.95 |
0.91 |
0.90 |
0.94 |
| 330 |
2025-01-21 23:23:00 |
1737472980000 |
1.37 |
4.52↓ |
8.81↓ |
68.56 |
20.78 |
10.66 |
0.95 |
0.91 |
0.90 |
0.94 |
| 331 |
2025-01-21 22:22:00 |
1737469320000 |
1.37 |
4.53 |
8.82↑ |
68.60 |
20.75 |
10.66 |
0.95 |
0.91 |
0.90 |
0.94 |
| 332 |
2025-01-21 19:04:00 |
1737457440000 |
1.37 |
4.53 |
8.81↓ |
68.59 |
20.74 |
10.67 |
0.95 |
0.91 |
0.90 |
0.94 |
| 333 |
2025-01-21 17:07:00 |
1737450420000 |
1.37 |
4.53↓ |
8.82↓ |
68.60 |
20.75 |
10.66 |
0.95 |
0.91 |
0.90 |
0.94 |
| 334 |
2025-01-21 16:54:00 |
1737449640000 |
1.37 |
4.54 |
8.87↓ |
68.67 |
20.72 |
10.61 |
0.95 |
0.92 |
0.90 |
0.94 |
| 335 |
2025-01-21 16:54:00 |
1737449640000 |
1.37 |
4.54 |
8.88↓ |
68.68 |
20.72 |
10.60 |
0.95 |
0.92 |
0.90 |
0.94 |
| 336 |
2025-01-21 16:47:00 |
1737449220000 |
1.37 |
4.54 |
8.89↓ |
68.69 |
20.73 |
10.59 |
0.95 |
0.92 |
0.90 |
0.94 |
| 337 |
2025-01-21 15:58:00 |
1737446280000 |
1.37 |
4.54 |
8.90↑ |
68.70 |
20.73 |
10.57 |
0.95 |
0.92 |
0.90 |
0.94 |
| 338 |
2025-01-21 15:28:00 |
1737444480000 |
1.37 |
4.54 |
8.88↓ |
68.68 |
20.72 |
10.60 |
0.95 |
0.92 |
0.90 |
0.94 |
| 339 |
2025-01-21 15:06:00 |
1737443160000 |
1.37 |
4.54 |
8.89↑ |
68.69 |
20.73 |
10.59 |
0.95 |
0.92 |
0.90 |
0.94 |
| 340 |
2025-01-21 14:38:00 |
1737441480000 |
1.37 |
4.54 |
8.88↓ |
68.68 |
20.72 |
10.60 |
0.95 |
0.92 |
0.90 |
0.94 |
| 341 |
2025-01-21 14:27:00 |
1737440820000 |
1.37 |
4.54 |
8.89↑ |
68.69 |
20.73 |
10.59 |
0.95 |
0.92 |
0.90 |
0.94 |
| 342 |
2025-01-21 13:34:00 |
1737437640000 |
1.37 |
4.54 |
8.88↓ |
68.68 |
20.72 |
10.60 |
0.95 |
0.92 |
0.90 |
0.94 |
| 343 |
2025-01-21 12:43:00 |
1737434580000 |
1.37 |
4.54 |
8.89↓ |
68.69 |
20.73 |
10.59 |
0.95 |
0.92 |
0.90 |
0.94 |
| 344 |
2025-01-21 12:40:00 |
1737434400000 |
1.37 |
4.54 |
8.90↑ |
68.70 |
20.73 |
10.57 |
0.95 |
0.92 |
0.90 |
0.94 |
| 345 |
2025-01-21 12:17:00 |
1737433020000 |
1.37 |
4.54 |
8.89↓ |
68.69 |
20.73 |
10.59 |
0.95 |
0.92 |
0.90 |
0.94 |
| 346 |
2025-01-21 12:12:00 |
1737432720000 |
1.37 |
4.54 |
8.90↑ |
68.70 |
20.73 |
10.57 |
0.95 |
0.92 |
0.90 |
0.94 |
| 347 |
2025-01-21 11:41:00 |
1737430860000 |
1.37 |
4.54 |
8.89↓ |
68.69 |
20.73 |
10.59 |
0.95 |
0.92 |
0.90 |
0.94 |
| 348 |
2025-01-21 11:38:00 |
1737430680000 |
1.37 |
4.54 |
8.90↑ |
68.70 |
20.73 |
10.57 |
0.95 |
0.92 |
0.90 |
0.94 |
| 349 |
2025-01-21 08:40:00 |
1737420000000 |
1.37 |
4.54 |
8.89↓ |
68.69 |
20.73 |
10.59 |
0.95 |
0.92 |
0.90 |
0.94 |
| 350 |
2025-01-21 08:34:00 |
1737419640000 |
1.37 |
4.54 |
8.90↑ |
68.70 |
20.73 |
10.57 |
0.95 |
0.92 |
0.90 |
0.94 |
| 351 |
2025-01-21 06:45:00 |
1737413100000 |
1.37 |
4.54 |
8.89↑ |
68.69 |
20.73 |
10.59 |
0.95 |
0.92 |
0.90 |
0.94 |
| 352 |
2025-01-21 06:15:00 |
1737411300000 |
1.37 |
4.54 |
8.88↑ |
68.68 |
20.72 |
10.60 |
0.95 |
0.92 |
0.90 |
0.94 |
| 353 |
2025-01-21 06:14:00 |
1737411240000 |
1.37 |
4.54 |
8.87↓ |
68.67 |
20.72 |
10.61 |
0.95 |
0.92 |
0.90 |
0.94 |
| 354 |
2025-01-21 06:03:00 |
1737410580000 |
1.37 |
4.54 |
8.88↑ |
68.68 |
20.72 |
10.60 |
0.95 |
0.92 |
0.90 |
0.94 |
| 355 |
2025-01-21 05:54:00 |
1737410040000 |
1.37 |
4.54 |
8.87↓ |
68.67 |
20.72 |
10.61 |
0.95 |
0.92 |
0.90 |
0.94 |
| 356 |
2025-01-21 05:48:00 |
1737409680000 |
1.37 |
4.54 |
8.88↑ |
68.68 |
20.72 |
10.60 |
0.95 |
0.92 |
0.90 |
0.94 |
| 357 |
2025-01-21 04:31:00 |
1737405060000 |
1.37 |
4.54↑ |
8.87↑ |
68.67 |
20.72 |
10.61 |
0.95 |
0.92 |
0.90 |
0.94 |
| 358 |
2025-01-21 03:54:00 |
1737402840000 |
1.37 |
4.52↑ |
8.83↑ |
68.58 |
20.79 |
10.64 |
0.95 |
0.91 |
0.90 |
0.94 |
| 359 |
2025-01-21 03:41:00 |
1737402060000 |
1.37 |
4.51 |
8.82↑ |
68.54 |
20.82 |
10.65 |
0.95 |
0.91 |
0.90 |
0.94 |
| 360 |
2025-01-21 02:43:00 |
1737398580000 |
1.37 |
4.51↑ |
8.81↑ |
68.53 |
20.82 |
10.66 |
0.95 |
0.91 |
0.90 |
0.94 |
| 361 |
2025-01-21 01:51:00 |
1737395460000 |
1.37 |
4.50 |
8.80↓ |
68.49 |
20.85 |
10.66 |
0.95 |
0.91 |
0.89 |
0.94 |
| 362 |
2025-01-21 01:02:00 |
1737392520000 |
1.37 |
4.50↑ |
8.81↓ |
68.50 |
20.85 |
10.65 |
0.95 |
0.91 |
0.90 |
0.94 |
| 363 |
2025-01-20 23:08:00 |
1737385680000 |
1.37↓ |
4.49↑ |
8.83↑ |
68.48 |
20.89 |
10.62 |
0.95 |
0.91 |
0.90 |
0.94 |
| 364 |
2025-01-20 21:33:00 |
1737379980000 |
1.38 |
4.46↑ |
8.69 |
68.11 |
21.07 |
10.82 |
0.96 |
0.90 |
0.88 |
0.94 |
| 365 |
2025-01-20 21:22:00 |
1737379320000 |
1.38 |
4.45 |
8.69↑ |
68.08 |
21.11 |
10.81 |
0.96 |
0.90 |
0.88 |
0.94 |
| 366 |
2025-01-20 21:16:00 |
1737378960000 |
1.38 |
4.45↓ |
8.68↓ |
68.07 |
21.11 |
10.82 |
0.96 |
0.90 |
0.88 |
0.94 |
| 367 |
2025-01-20 19:37:00 |
1737373020000 |
1.38 |
4.46 |
8.72↑ |
68.14 |
21.08 |
10.78 |
0.96 |
0.90 |
0.89 |
0.94 |
| 368 |
2025-01-20 19:32:00 |
1737372720000 |
1.38 |
4.46↓ |
8.71↓ |
68.13 |
21.08 |
10.79 |
0.96 |
0.90 |
0.89 |
0.94 |
| 369 |
2025-01-20 19:22:00 |
1737372120000 |
1.38 |
4.47 |
8.78↓ |
68.22 |
21.06 |
10.72 |
0.96 |
0.90 |
0.89 |
0.94 |
| 370 |
2025-01-20 18:58:00 |
1737370680000 |
1.38 |
4.47↓ |
8.79↓ |
68.23 |
21.06 |
10.71 |
0.96 |
0.90 |
0.89 |
0.94 |
| 371 |
2025-01-20 18:37:00 |
1737369420000 |
1.38 |
4.48 |
8.80↓ |
68.27 |
21.03 |
10.71 |
0.96 |
0.90 |
0.89 |
0.94 |
| 372 |
2025-01-20 18:34:00 |
1737369240000 |
1.38 |
4.48 |
8.82↑ |
68.28 |
21.03 |
10.68 |
0.96 |
0.90 |
0.90 |
0.94 |
| 373 |
2025-01-20 16:06:00 |
1737360360000 |
1.38 |
4.48 |
8.81↑ |
68.27 |
21.03 |
10.69 |
0.96 |
0.90 |
0.90 |
0.94 |
| 374 |
2025-01-20 14:24:00 |
1737354240000 |
1.38 |
4.48 |
8.80↓ |
68.27 |
21.03 |
10.71 |
0.96 |
0.90 |
0.89 |
0.94 |
| 375 |
2025-01-20 13:03:00 |
1737349380000 |
1.38 |
4.48↑ |
8.81 |
68.27 |
21.03 |
10.69 |
0.96 |
0.90 |
0.90 |
0.94 |
| 376 |
2025-01-20 12:55:00 |
1737348900000 |
1.38 |
4.47↓ |
8.81 |
68.24 |
21.07 |
10.69 |
0.96 |
0.90 |
0.90 |
0.94 |
| 377 |
2025-01-20 12:41:00 |
1737348060000 |
1.38 |
4.48 |
8.81↑ |
68.27 |
21.03 |
10.69 |
0.96 |
0.90 |
0.90 |
0.94 |
| 378 |
2025-01-20 11:00:00 |
1737342000000 |
1.38 |
4.48 |
8.80↓ |
68.27 |
21.03 |
10.71 |
0.96 |
0.90 |
0.89 |
0.94 |
| 379 |
2025-01-20 10:32:00 |
1737340320000 |
1.38 |
4.48 |
8.82↑ |
68.28 |
21.03 |
10.68 |
0.96 |
0.90 |
0.90 |
0.94 |
| 380 |
2025-01-20 09:17:00 |
1737335820000 |
1.38 |
4.48 |
8.81↓ |
68.27 |
21.03 |
10.69 |
0.96 |
0.90 |
0.90 |
0.94 |
| 381 |
2025-01-20 08:48:00 |
1737334080000 |
1.38 |
4.48 |
8.82↑ |
68.28 |
21.03 |
10.68 |
0.96 |
0.90 |
0.90 |
0.94 |
| 382 |
2025-01-20 07:36:00 |
1737329760000 |
1.38 |
4.48↓ |
8.81↓ |
68.27 |
21.03 |
10.69 |
0.96 |
0.90 |
0.90 |
0.94 |
| 383 |
2025-01-20 06:00:00 |
1737324000000 |
1.38 |
4.49 |
8.83↓ |
68.32 |
21.00 |
10.68 |
0.96 |
0.91 |
0.90 |
0.94 |
| 384 |
2025-01-20 04:49:00 |
1737319740000 |
1.38 |
4.49 |
8.84↓ |
68.33 |
21.00 |
10.67 |
0.96 |
0.91 |
0.90 |
0.94 |
| 385 |
2025-01-20 03:50:00 |
1737316200000 |
1.38 |
4.49 |
8.85↓ |
68.34 |
21.00 |
10.66 |
0.96 |
0.91 |
0.90 |
0.94 |
| 386 |
2025-01-20 03:34:00 |
1737315240000 |
1.38 |
4.49 |
8.86↑ |
68.35 |
21.01 |
10.65 |
0.96 |
0.91 |
0.90 |
0.94 |
| 387 |
2025-01-20 02:52:00 |
1737312720000 |
1.38↑ |
4.49↑ |
8.85 |
68.34 |
21.00 |
10.66 |
0.96 |
0.91 |
0.90 |
0.94 |
| 388 |
2025-01-20 02:25:00 |
1737311100000 |
1.37 |
4.48 |
8.85↑ |
68.46 |
20.94 |
10.60 |
0.95 |
0.90 |
0.90 |
0.94 |
| 389 |
2025-01-20 02:18:00 |
1737310680000 |
1.37 |
4.48 |
8.84↓ |
68.46 |
20.93 |
10.61 |
0.95 |
0.90 |
0.90 |
0.94 |
| 390 |
2025-01-20 01:38:00 |
1737308280000 |
1.37 |
4.48 |
8.85↓ |
68.46 |
20.94 |
10.60 |
0.95 |
0.90 |
0.90 |
0.94 |
| 391 |
2025-01-20 01:33:00 |
1737307980000 |
1.37 |
4.48↓ |
8.86↑ |
68.47 |
20.94 |
10.59 |
0.95 |
0.90 |
0.90 |
0.94 |
| 392 |
2025-01-20 01:25:00 |
1737307500000 |
1.37↓ |
4.49↑ |
8.85↑ |
68.50 |
20.90 |
10.60 |
0.95 |
0.91 |
0.90 |
0.94 |
| 393 |
2025-01-20 01:07:00 |
1737306420000 |
1.38 |
4.45↑ |
8.65↑ |
68.04 |
21.10 |
10.86 |
0.96 |
0.90 |
0.88 |
0.94 |
| 394 |
2025-01-20 00:50:00 |
1737305400000 |
1.38↓ |
4.44↑ |
8.61↑ |
67.98 |
21.13 |
10.90 |
0.96 |
0.90 |
0.88 |
0.94 |
| 395 |
2025-01-20 00:48:00 |
1737305280000 |
1.39↑ |
4.43↓ |
8.59↓ |
67.77 |
21.26 |
10.97 |
0.97 |
0.89 |
0.87 |
0.94 |
| 396 |
2025-01-19 23:51:00 |
1737301860000 |
1.38 |
4.47 |
8.75↑ |
68.19 |
21.05 |
10.75 |
0.96 |
0.90 |
0.89 |
0.94 |
| 397 |
2025-01-19 23:41:00 |
1737301260000 |
1.38 |
4.47 |
8.71↑ |
68.16 |
21.04 |
10.80 |
0.96 |
0.90 |
0.89 |
0.94 |
| 398 |
2025-01-19 23:39:00 |
1737301140000 |
1.38 |
4.47 |
8.70↓ |
68.15 |
21.04 |
10.81 |
0.96 |
0.90 |
0.88 |
0.94 |
| 399 |
2025-01-19 23:32:00 |
1737300720000 |
1.38 |
4.47 |
8.73↓ |
68.18 |
21.05 |
10.78 |
0.96 |
0.90 |
0.89 |
0.94 |
| 400 |
2025-01-19 23:26:00 |
1737300360000 |
1.38 |
4.47 |
8.75↑ |
68.19 |
21.05 |
10.75 |
0.96 |
0.90 |
0.89 |
0.94 |
| 401 |
2025-01-19 21:24:00 |
1737293040000 |
1.38 |
4.47↑ |
8.71↑ |
68.16 |
21.04 |
10.80 |
0.96 |
0.90 |
0.89 |
0.94 |
| 402 |
2025-01-19 21:08:00 |
1737292080000 |
1.38 |
4.44 |
8.59↑ |
67.96 |
21.12 |
10.92 |
0.96 |
0.90 |
0.87 |
0.94 |
| 403 |
2025-01-19 20:32:00 |
1737289920000 |
1.38 |
4.44 |
8.58↑ |
67.95 |
21.12 |
10.93 |
0.96 |
0.90 |
0.87 |
0.94 |
| 404 |
2025-01-19 20:26:00 |
1737289560000 |
1.38↓ |
4.44 |
8.57↑ |
67.94 |
21.12 |
10.94 |
0.96 |
0.90 |
0.87 |
0.94 |
| 405 |
2025-01-19 20:24:00 |
1737289440000 |
1.39 |
4.44↑ |
8.56↑ |
67.78 |
21.22 |
11.01 |
0.97 |
0.90 |
0.87 |
0.94 |
| 406 |
2025-01-19 20:23:00 |
1737289380000 |
1.39 |
4.43 |
8.51↑ |
67.70 |
21.24 |
11.06 |
0.97 |
0.89 |
0.87 |
0.94 |
| 407 |
2025-01-19 20:21:00 |
1737289260000 |
1.39 |
4.43 |
8.50↑ |
67.69 |
21.24 |
11.07 |
0.97 |
0.89 |
0.86 |
0.94 |
| 408 |
2025-01-19 20:19:00 |
1737289140000 |
1.39 |
4.43 |
8.49↓ |
67.68 |
21.24 |
11.08 |
0.97 |
0.89 |
0.86 |
0.94 |
| 409 |
2025-01-19 20:12:00 |
1737288720000 |
1.39↑ |
4.43↓ |
8.51↓ |
67.70 |
21.24 |
11.06 |
0.97 |
0.89 |
0.87 |
0.94 |
| 410 |
2025-01-19 20:07:00 |
1737288420000 |
1.36 |
4.60 |
9.15↓ |
69.24 |
20.47 |
10.29 |
0.95 |
0.93 |
0.93 |
0.94 |
| 411 |
2025-01-19 20:02:00 |
1737288120000 |
1.36↑ |
4.60↓ |
9.17↓ |
69.25 |
20.48 |
10.27 |
0.95 |
0.93 |
0.93 |
0.94 |
| 412 |
2025-01-19 19:57:00 |
1737287820000 |
1.35 |
4.61↓ |
9.21↓ |
69.47 |
20.34 |
10.18 |
0.94 |
0.93 |
0.94 |
0.94 |
| 413 |
2025-01-19 19:52:00 |
1737287520000 |
1.35 |
4.63 |
9.27↓ |
69.58 |
20.29 |
10.13 |
0.94 |
0.93 |
0.94 |
0.94 |
| 414 |
2025-01-19 19:52:00 |
1737287520000 |
1.35 |
4.63↓ |
9.28↓ |
69.59 |
20.29 |
10.12 |
0.94 |
0.93 |
0.94 |
0.94 |
| 415 |
2025-01-19 19:50:00 |
1737287400000 |
1.35↑ |
4.64↓ |
9.32↓ |
69.65 |
20.26 |
10.09 |
0.94 |
0.94 |
0.95 |
0.94 |
| 416 |
2025-01-19 19:49:00 |
1737287340000 |
1.34 |
4.66 |
9.40↓ |
69.92 |
20.11 |
9.97 |
0.93 |
0.94 |
0.96 |
0.94 |
| 417 |
2025-01-19 19:48:00 |
1737287280000 |
1.34 |
4.66↓ |
9.42↓ |
69.94 |
20.11 |
9.95 |
0.93 |
0.94 |
0.96 |
0.94 |
| 418 |
2025-01-19 16:45:00 |
1737276300000 |
1.34 |
4.68 |
9.51↑ |
70.07 |
20.06 |
9.87 |
0.93 |
0.94 |
0.97 |
0.94 |
| 419 |
2025-01-19 14:31:00 |
1737268260000 |
1.34 |
4.68 |
9.50↓ |
70.06 |
20.06 |
9.88 |
0.93 |
0.94 |
0.97 |
0.94 |
| 420 |
2025-01-19 14:04:00 |
1737266640000 |
1.34 |
4.68↓ |
9.51 |
70.07 |
20.06 |
9.87 |
0.93 |
0.94 |
0.97 |
0.94 |
| 421 |
2025-01-19 13:30:00 |
1737264600000 |
1.34 |
4.69 |
9.51↓ |
70.10 |
20.03 |
9.88 |
0.93 |
0.95 |
0.97 |
0.94 |
| 422 |
2025-01-19 13:24:00 |
1737264240000 |
1.34 |
4.69 |
9.52↓ |
70.10 |
20.03 |
9.87 |
0.93 |
0.95 |
0.97 |
0.94 |
| 423 |
2025-01-19 13:13:00 |
1737263580000 |
1.34 |
4.69 |
9.54↓ |
70.12 |
20.03 |
9.85 |
0.93 |
0.95 |
0.97 |
0.94 |
| 424 |
2025-01-19 12:48:00 |
1737262080000 |
1.34 |
4.69↓ |
9.55↓ |
70.12 |
20.04 |
9.84 |
0.93 |
0.95 |
0.97 |
0.94 |
| 425 |
2025-01-19 12:47:00 |
1737262020000 |
1.34 |
4.70 |
9.56↓ |
70.16 |
20.00 |
9.83 |
0.93 |
0.95 |
0.97 |
0.94 |
| 426 |
2025-01-19 11:11:00 |
1737256260000 |
1.34 |
4.70 |
9.57↑ |
70.17 |
20.01 |
9.83 |
0.93 |
0.95 |
0.97 |
0.94 |
| 427 |
2025-01-19 08:57:00 |
1737248220000 |
1.34 |
4.70↑ |
9.56 |
70.16 |
20.00 |
9.83 |
0.93 |
0.95 |
0.97 |
0.94 |
| 428 |
2025-01-19 01:27:00 |
1737221220000 |
1.34 |
4.69↓ |
9.56↓ |
70.13 |
20.04 |
9.83 |
0.93 |
0.95 |
0.97 |
0.94 |
| 429 |
2025-01-19 00:10:00 |
1737216600000 |
1.34 |
4.70 |
9.58↓ |
70.18 |
20.01 |
9.82 |
0.93 |
0.95 |
0.97 |
0.94 |
| 430 |
2025-01-18 23:42:00 |
1737214920000 |
1.34 |
4.70↓ |
9.59 |
70.18 |
20.01 |
9.81 |
0.93 |
0.95 |
0.97 |
0.94 |
| 431 |
2025-01-18 23:04:00 |
1737212640000 |
1.34 |
4.71 |
9.59↓ |
70.21 |
19.98 |
9.81 |
0.93 |
0.95 |
0.97 |
0.94 |
| 432 |
2025-01-18 21:52:00 |
1737208320000 |
1.34 |
4.71 |
9.60↑ |
70.22 |
19.98 |
9.80 |
0.93 |
0.95 |
0.98 |
0.94 |
| 433 |
2025-01-18 21:13:00 |
1737205980000 |
1.34 |
4.71 |
9.59↓ |
70.21 |
19.98 |
9.81 |
0.93 |
0.95 |
0.97 |
0.94 |
| 434 |
2025-01-18 20:59:00 |
1737205140000 |
1.34 |
4.71 |
9.60↓ |
70.22 |
19.98 |
9.80 |
0.93 |
0.95 |
0.98 |
0.94 |
| 435 |
2025-01-18 20:46:00 |
1737204360000 |
1.34 |
4.71 |
9.61↑ |
70.23 |
19.98 |
9.79 |
0.93 |
0.95 |
0.98 |
0.94 |
| 436 |
2025-01-18 20:22:00 |
1737202920000 |
1.34 |
4.71 |
9.60↑ |
70.22 |
19.98 |
9.80 |
0.93 |
0.95 |
0.98 |
0.94 |
| 437 |
2025-01-18 20:20:00 |
1737202800000 |
1.34 |
4.71 |
9.59↓ |
70.21 |
19.98 |
9.81 |
0.93 |
0.95 |
0.97 |
0.94 |
| 438 |
2025-01-18 19:32:00 |
1737199920000 |
1.34 |
4.71 |
9.60↑ |
70.22 |
19.98 |
9.80 |
0.93 |
0.95 |
0.98 |
0.94 |
| 439 |
2025-01-18 19:29:00 |
1737199740000 |
1.34 |
4.71 |
9.59↓ |
70.21 |
19.98 |
9.81 |
0.93 |
0.95 |
0.97 |
0.94 |
| 440 |
2025-01-18 04:29:00 |
1737145740000 |
1.34 |
4.71↓ |
9.60↓ |
70.22 |
19.98 |
9.80 |
0.93 |
0.95 |
0.98 |
0.94 |
| 441 |
2025-01-18 02:23:00 |
1737138180000 |
1.34↑ |
4.72 |
9.61↓ |
70.26 |
19.95 |
9.80 |
0.93 |
0.95 |
0.98 |
0.94 |
| 442 |
2025-01-18 01:39:00 |
1737135540000 |
1.33 |
4.72↓ |
9.63↓ |
70.43 |
19.85 |
9.73 |
0.93 |
0.95 |
0.98 |
0.94 |
| 443 |
2025-01-18 01:32:00 |
1737135120000 |
1.33 |
4.76 |
9.73↓ |
70.62 |
19.73 |
9.65 |
0.93 |
0.96 |
0.99 |
0.94 |
| 444 |
2025-01-18 01:09:00 |
1737133740000 |
1.33 |
4.76 |
9.75↓ |
70.63 |
19.73 |
9.63 |
0.93 |
0.96 |
0.99 |
0.94 |
| 445 |
2025-01-18 01:07:00 |
1737133620000 |
1.33 |
4.76↓ |
9.76 |
70.64 |
19.74 |
9.63 |
0.93 |
0.96 |
0.99 |
0.94 |
| 446 |
2025-01-18 01:03:00 |
1737133380000 |
1.33 |
4.77 |
9.76↓ |
70.67 |
19.70 |
9.63 |
0.93 |
0.96 |
0.99 |
0.94 |
| 447 |
2025-01-18 00:55:00 |
1737132900000 |
1.33 |
4.77 |
9.77↓ |
70.67 |
19.71 |
9.62 |
0.93 |
0.96 |
0.99 |
0.94 |
| 448 |
2025-01-18 00:38:00 |
1737131880000 |
1.33 |
4.77 |
9.78↑ |
70.68 |
19.71 |
9.61 |
0.93 |
0.96 |
0.99 |
0.94 |
| 449 |
2025-01-18 00:34:00 |
1737131640000 |
1.33 |
4.77 |
9.77↓ |
70.67 |
19.71 |
9.62 |
0.93 |
0.96 |
0.99 |
0.94 |
| 450 |
2025-01-18 00:18:00 |
1737130680000 |
1.33 |
4.77 |
9.78↑ |
70.68 |
19.71 |
9.61 |
0.93 |
0.96 |
0.99 |
0.94 |
| 451 |
2025-01-18 00:12:00 |
1737130320000 |
1.33 |
4.77↓ |
9.77↑ |
70.67 |
19.71 |
9.62 |
0.93 |
0.96 |
0.99 |
0.94 |
| 452 |
2025-01-17 23:20:00 |
1737127200000 |
1.33 |
4.78↑ |
9.76 |
70.70 |
19.67 |
9.63 |
0.93 |
0.96 |
0.99 |
0.94 |
| 453 |
2025-01-17 23:04:00 |
1737126240000 |
1.33 |
4.74 |
9.76↓ |
70.58 |
19.80 |
9.62 |
0.93 |
0.96 |
0.99 |
0.94 |
| 454 |
2025-01-17 22:44:00 |
1737125040000 |
1.33 |
4.74↑ |
9.77 |
70.59 |
19.81 |
9.61 |
0.93 |
0.96 |
0.99 |
0.94 |
| 455 |
2025-01-17 19:52:00 |
1737114720000 |
1.33 |
4.73 |
9.77↑ |
70.56 |
19.84 |
9.60 |
0.93 |
0.95 |
0.99 |
0.94 |
| 456 |
2025-01-17 18:08:00 |
1737108480000 |
1.33 |
4.73 |
9.76↑ |
70.55 |
19.84 |
9.61 |
0.93 |
0.95 |
0.99 |
0.94 |
| 457 |
2025-01-17 15:33:00 |
1737099180000 |
1.33 |
4.73↑ |
9.75 |
70.54 |
19.84 |
9.62 |
0.93 |
0.95 |
0.99 |
0.94 |
| 458 |
2025-01-17 06:08:00 |
1737065280000 |
1.33 |
4.72↓ |
9.75 |
70.51 |
19.87 |
9.62 |
0.93 |
0.95 |
0.99 |
0.94 |
| 459 |
2025-01-17 05:33:00 |
1737063180000 |
1.33 |
4.73 |
9.75↑ |
70.54 |
19.84 |
9.62 |
0.93 |
0.95 |
0.99 |
0.94 |
| 460 |
2025-01-17 02:44:00 |
1737053040000 |
1.33 |
4.73↑ |
9.74↑ |
70.54 |
19.83 |
9.63 |
0.93 |
0.95 |
0.99 |
0.94 |
| 461 |
2025-01-16 22:51:00 |
1737039060000 |
1.33 |
4.72 |
9.73↑ |
70.50 |
19.87 |
9.64 |
0.93 |
0.95 |
0.99 |
0.94 |
| 462 |
2025-01-16 22:35:00 |
1737038100000 |
1.33 |
4.72 |
9.70↓ |
70.48 |
19.86 |
9.66 |
0.93 |
0.95 |
0.99 |
0.94 |
| 463 |
2025-01-16 21:51:00 |
1737035460000 |
1.33 |
4.72 |
9.73↓ |
70.50 |
19.87 |
9.64 |
0.93 |
0.95 |
0.99 |
0.94 |
| 464 |
2025-01-16 21:39:00 |
1737034740000 |
1.33 |
4.72 |
9.74↓ |
70.51 |
19.87 |
9.63 |
0.93 |
0.95 |
0.99 |
0.94 |
| 465 |
2025-01-16 21:14:00 |
1737033240000 |
1.33 |
4.72 |
9.75↓ |
70.51 |
19.87 |
9.62 |
0.93 |
0.95 |
0.99 |
0.94 |
| 466 |
2025-01-16 13:11:00 |
1737004260000 |
1.33 |
4.72↓ |
9.76 |
70.52 |
19.87 |
9.61 |
0.93 |
0.95 |
0.99 |
0.94 |
| 467 |
2025-01-16 11:09:00 |
1736996940000 |
1.33 |
4.73 |
9.76↑ |
70.55 |
19.84 |
9.61 |
0.93 |
0.95 |
0.99 |
0.94 |
| 468 |
2025-01-16 11:02:00 |
1736996520000 |
1.33 |
4.73 |
9.75↓ |
70.54 |
19.84 |
9.62 |
0.93 |
0.95 |
0.99 |
0.94 |
| 469 |
2025-01-16 10:52:00 |
1736995920000 |
1.33 |
4.73 |
9.76↓ |
70.55 |
19.84 |
9.61 |
0.93 |
0.95 |
0.99 |
0.94 |
| 470 |
2025-01-16 09:43:00 |
1736991780000 |
1.33 |
4.73 |
9.77↑ |
70.56 |
19.84 |
9.60 |
0.93 |
0.95 |
0.99 |
0.94 |
| 471 |
2025-01-16 08:34:00 |
1736987640000 |
1.33 |
4.73 |
9.76↓ |
70.55 |
19.84 |
9.61 |
0.93 |
0.95 |
0.99 |
0.94 |
| 472 |
2025-01-16 07:29:00 |
1736983740000 |
1.33 |
4.73↓ |
9.77↓ |
70.56 |
19.84 |
9.60 |
0.93 |
0.95 |
0.99 |
0.94 |
| 473 |
2025-01-16 07:25:00 |
1736983500000 |
1.33 |
4.74 |
9.78↓ |
70.59 |
19.81 |
9.60 |
0.93 |
0.96 |
0.99 |
0.94 |
| 474 |
2025-01-16 07:23:00 |
1736983380000 |
1.33 |
4.74↓ |
9.81↓ |
70.61 |
19.81 |
9.57 |
0.93 |
0.96 |
1.00 |
0.94 |
| 475 |
2025-01-16 07:18:00 |
1736983080000 |
1.33 |
4.75 |
9.84↓ |
70.66 |
19.79 |
9.55 |
0.93 |
0.96 |
1.00 |
0.94 |
| 476 |
2025-01-16 07:17:00 |
1736983020000 |
1.33 |
4.75 |
9.85↑ |
70.67 |
19.79 |
9.54 |
0.93 |
0.96 |
1.00 |
0.94 |
| 477 |
2025-01-16 06:37:00 |
1736980620000 |
1.33 |
4.75 |
9.84↓ |
70.66 |
19.79 |
9.55 |
0.93 |
0.96 |
1.00 |
0.94 |
| 478 |
2025-01-16 06:16:00 |
1736979360000 |
1.33 |
4.75 |
9.85↑ |
70.67 |
19.79 |
9.54 |
0.93 |
0.96 |
1.00 |
0.94 |
| 479 |
2025-01-16 06:08:00 |
1736978880000 |
1.33 |
4.75 |
9.84↑ |
70.66 |
19.79 |
9.55 |
0.93 |
0.96 |
1.00 |
0.94 |
| 480 |
2025-01-16 05:08:00 |
1736975280000 |
1.33↑ |
4.75↓ |
9.83↑ |
70.66 |
19.78 |
9.56 |
0.93 |
0.96 |
1.00 |
0.94 |
| 481 |
2025-01-16 04:59:00 |
1736974740000 |
1.32 |
4.78↓ |
9.75↓ |
70.84 |
19.56 |
9.59 |
0.92 |
0.96 |
0.99 |
0.94 |
| 482 |
2025-01-16 04:53:00 |
1736974380000 |
1.32 |
4.79 |
9.76↑ |
70.88 |
19.53 |
9.59 |
0.92 |
0.97 |
0.99 |
0.94 |
| 483 |
2025-01-16 04:48:00 |
1736974080000 |
1.32 |
4.79 |
9.75↑ |
70.87 |
19.53 |
9.60 |
0.92 |
0.97 |
0.99 |
0.94 |
| 484 |
2025-01-16 04:41:00 |
1736973660000 |
1.32 |
4.79 |
9.73↓ |
70.86 |
19.53 |
9.61 |
0.92 |
0.97 |
0.99 |
0.94 |
| 485 |
2025-01-16 03:59:00 |
1736971140000 |
1.32 |
4.79↑ |
9.74↓ |
70.87 |
19.53 |
9.60 |
0.92 |
0.97 |
0.99 |
0.94 |
| 486 |
2025-01-16 03:50:00 |
1736970600000 |
1.32 |
4.78 |
9.84↑ |
70.91 |
19.58 |
9.51 |
0.92 |
0.96 |
1.00 |
0.94 |
| 487 |
2025-01-16 03:04:00 |
1736967840000 |
1.32 |
4.78 |
9.83↓ |
70.90 |
19.58 |
9.52 |
0.92 |
0.96 |
1.00 |
0.94 |
| 488 |
2025-01-16 02:57:00 |
1736967420000 |
1.32 |
4.78 |
9.84↓ |
70.91 |
19.58 |
9.51 |
0.92 |
0.96 |
1.00 |
0.94 |
| 489 |
2025-01-16 02:50:00 |
1736967000000 |
1.32 |
4.78 |
9.85↑ |
70.91 |
19.58 |
9.50 |
0.92 |
0.96 |
1.00 |
0.94 |
| 490 |
2025-01-16 01:42:00 |
1736962920000 |
1.32 |
4.78↓ |
9.84↑ |
70.91 |
19.58 |
9.51 |
0.92 |
0.96 |
1.00 |
0.94 |
| 491 |
2025-01-16 01:40:00 |
1736962800000 |
1.32 |
4.79↑ |
9.82↑ |
70.92 |
19.54 |
9.53 |
0.92 |
0.97 |
1.00 |
0.94 |
| 492 |
2025-01-16 00:33:00 |
1736958780000 |
1.32 |
4.78↑ |
9.79↓ |
70.87 |
19.57 |
9.56 |
0.92 |
0.96 |
1.00 |
0.94 |
| 493 |
2025-01-15 22:47:00 |
1736952420000 |
1.32 |
4.77↓ |
9.82↑ |
70.86 |
19.61 |
9.53 |
0.92 |
0.96 |
1.00 |
0.94 |
| 494 |
2025-01-15 21:30:00 |
1736947800000 |
1.32 |
4.78 |
9.79↓ |
70.87 |
19.57 |
9.56 |
0.92 |
0.96 |
1.00 |
0.94 |
| 495 |
2025-01-15 21:18:00 |
1736947080000 |
1.32 |
4.78 |
9.80↑ |
70.88 |
19.57 |
9.55 |
0.92 |
0.96 |
1.00 |
0.94 |
| 496 |
2025-01-15 21:02:00 |
1736946120000 |
1.32 |
4.78↑ |
9.79↓ |
70.87 |
19.57 |
9.56 |
0.92 |
0.96 |
1.00 |
0.94 |
| 497 |
2025-01-15 19:16:00 |
1736939760000 |
1.32 |
4.77↓ |
9.82↑ |
70.86 |
19.61 |
9.53 |
0.92 |
0.96 |
1.00 |
0.94 |
| 498 |
2025-01-15 17:58:00 |
1736935080000 |
1.32 |
4.78 |
9.81↓ |
70.89 |
19.58 |
9.54 |
0.92 |
0.96 |
1.00 |
0.94 |
| 499 |
2025-01-15 17:32:00 |
1736933520000 |
1.32 |
4.78 |
9.82↑ |
70.89 |
19.58 |
9.53 |
0.92 |
0.96 |
1.00 |
0.94 |
| 500 |
2025-01-15 17:31:00 |
1736933460000 |
1.32 |
4.78↑ |
9.81↓ |
70.89 |
19.58 |
9.54 |
0.92 |
0.96 |
1.00 |
0.94 |
| 501 |
2025-01-15 17:24:00 |
1736933040000 |
1.32 |
4.77↑ |
9.82 |
70.86 |
19.61 |
9.53 |
0.92 |
0.96 |
1.00 |
0.94 |
| 502 |
2025-01-15 16:39:00 |
1736930340000 |
1.32 |
4.76↓ |
9.82 |
70.84 |
19.64 |
9.52 |
0.92 |
0.96 |
1.00 |
0.94 |
| 503 |
2025-01-15 16:18:00 |
1736929080000 |
1.32 |
4.77↑ |
9.82 |
70.86 |
19.61 |
9.53 |
0.92 |
0.96 |
1.00 |
0.94 |
| 504 |
2025-01-15 15:52:00 |
1736927520000 |
1.32 |
4.76 |
9.82↑ |
70.84 |
19.64 |
9.52 |
0.92 |
0.96 |
1.00 |
0.94 |
| 505 |
2025-01-15 14:01:00 |
1736920860000 |
1.32 |
4.76↓ |
9.80↓ |
70.82 |
19.64 |
9.54 |
0.92 |
0.96 |
1.00 |
0.93 |
| 506 |
2025-01-15 13:22:00 |
1736918520000 |
1.32 |
4.77 |
9.82↓ |
70.86 |
19.61 |
9.53 |
0.92 |
0.96 |
1.00 |
0.94 |
| 507 |
2025-01-15 13:10:00 |
1736917800000 |
1.32 |
4.77 |
9.83↑ |
70.87 |
19.61 |
9.52 |
0.92 |
0.96 |
1.00 |
0.94 |
| 508 |
2025-01-15 12:15:00 |
1736914500000 |
1.32 |
4.77↓ |
9.82↑ |
70.86 |
19.61 |
9.53 |
0.92 |
0.96 |
1.00 |
0.94 |
| 509 |
2025-01-15 11:54:00 |
1736913240000 |
1.32 |
4.78↓ |
9.81 |
70.89 |
19.58 |
9.54 |
0.92 |
0.96 |
1.00 |
0.94 |
| 510 |
2025-01-15 11:47:00 |
1736912820000 |
1.32 |
4.79↑ |
9.81 |
70.92 |
19.54 |
9.54 |
0.92 |
0.97 |
1.00 |
0.94 |
| 511 |
2025-01-15 11:32:00 |
1736911920000 |
1.32 |
4.78 |
9.81↓ |
70.89 |
19.58 |
9.54 |
0.92 |
0.96 |
1.00 |
0.94 |
| 512 |
2025-01-15 11:24:00 |
1736911440000 |
1.32 |
4.78 |
9.82↑ |
70.89 |
19.58 |
9.53 |
0.92 |
0.96 |
1.00 |
0.94 |
| 513 |
2025-01-15 10:52:00 |
1736909520000 |
1.32 |
4.78↓ |
9.81 |
70.89 |
19.58 |
9.54 |
0.92 |
0.96 |
1.00 |
0.94 |
| 514 |
2025-01-15 10:30:00 |
1736908200000 |
1.32 |
4.79↑ |
9.81↓ |
70.92 |
19.54 |
9.54 |
0.92 |
0.97 |
1.00 |
0.94 |
| 515 |
2025-01-15 10:12:00 |
1736907120000 |
1.32 |
4.77↑ |
9.86 |
70.89 |
19.62 |
9.49 |
0.92 |
0.96 |
1.00 |
0.94 |
| 516 |
2025-01-15 09:28:00 |
1736904480000 |
1.32 |
4.76↓ |
9.86 |
70.86 |
19.65 |
9.49 |
0.92 |
0.96 |
1.00 |
0.94 |
| 517 |
2025-01-15 09:08:00 |
1736903280000 |
1.32 |
4.77↑ |
9.86 |
70.89 |
19.62 |
9.49 |
0.92 |
0.96 |
1.00 |
0.94 |
| 518 |
2025-01-15 08:02:00 |
1736899320000 |
1.32 |
4.76 |
9.86↑ |
70.86 |
19.65 |
9.49 |
0.92 |
0.96 |
1.00 |
0.94 |
| 519 |
2025-01-15 07:34:00 |
1736897640000 |
1.32 |
4.76 |
9.85↓ |
70.86 |
19.65 |
9.50 |
0.92 |
0.96 |
1.00 |
0.94 |
| 520 |
2025-01-15 06:57:00 |
1736895420000 |
1.32 |
4.76 |
9.86↑ |
70.86 |
19.65 |
9.49 |
0.92 |
0.96 |
1.00 |
0.94 |
| 521 |
2025-01-15 06:38:00 |
1736894280000 |
1.32 |
4.76 |
9.84↑ |
70.85 |
19.65 |
9.50 |
0.92 |
0.96 |
1.00 |
0.94 |
| 522 |
2025-01-15 06:06:00 |
1736892360000 |
1.32 |
4.76 |
9.83↓ |
70.84 |
19.65 |
9.51 |
0.92 |
0.96 |
1.00 |
0.94 |
| 523 |
2025-01-15 05:09:00 |
1736888940000 |
1.32 |
4.76 |
9.84↓ |
70.85 |
19.65 |
9.50 |
0.92 |
0.96 |
1.00 |
0.94 |
| 524 |
2025-01-15 04:36:00 |
1736886960000 |
1.32 |
4.76 |
9.85↓ |
70.86 |
19.65 |
9.50 |
0.92 |
0.96 |
1.00 |
0.94 |
| 525 |
2025-01-15 04:09:00 |
1736885340000 |
1.32 |
4.76 |
9.86↑ |
70.86 |
19.65 |
9.49 |
0.92 |
0.96 |
1.00 |
0.94 |
| 526 |
2025-01-15 02:56:00 |
1736880960000 |
1.32 |
4.76 |
9.85↑ |
70.86 |
19.65 |
9.50 |
0.92 |
0.96 |
1.00 |
0.94 |
| 527 |
2025-01-15 02:28:00 |
1736879280000 |
1.32 |
4.76 |
9.84↓ |
70.85 |
19.65 |
9.50 |
0.92 |
0.96 |
1.00 |
0.94 |
| 528 |
2025-01-15 01:57:00 |
1736877420000 |
1.32 |
4.76 |
9.85↓ |
70.86 |
19.65 |
9.50 |
0.92 |
0.96 |
1.00 |
0.94 |
| 529 |
2025-01-15 01:49:00 |
1736876940000 |
1.32 |
4.76 |
9.86↑ |
70.86 |
19.65 |
9.49 |
0.92 |
0.96 |
1.00 |
0.94 |
| 530 |
2025-01-15 01:38:00 |
1736876280000 |
1.32 |
4.76↓ |
9.85↑ |
70.86 |
19.65 |
9.50 |
0.92 |
0.96 |
1.00 |
0.94 |
| 531 |
2025-01-15 00:43:00 |
1736872980000 |
1.32 |
4.77↑ |
9.84↑ |
70.88 |
19.61 |
9.51 |
0.92 |
0.96 |
1.00 |
0.94 |
| 532 |
2025-01-14 21:58:00 |
1736863080000 |
1.32↓ |
4.76 |
9.78↑ |
70.81 |
19.64 |
9.56 |
0.92 |
0.96 |
0.99 |
0.93 |
| 533 |
2025-01-14 20:09:00 |
1736856540000 |
1.33 |
4.76 |
9.77↑ |
70.64 |
19.74 |
9.62 |
0.93 |
0.96 |
0.99 |
0.94 |
| 534 |
2025-01-14 19:47:00 |
1736855220000 |
1.33 |
4.76 |
9.66↓ |
70.57 |
19.72 |
9.72 |
0.93 |
0.96 |
0.98 |
0.94 |
| 535 |
2025-01-14 19:12:00 |
1736853120000 |
1.33 |
4.76 |
9.67↑ |
70.57 |
19.72 |
9.71 |
0.93 |
0.96 |
0.98 |
0.94 |
| 536 |
2025-01-14 18:20:00 |
1736850000000 |
1.33 |
4.76↑ |
9.66 |
70.57 |
19.72 |
9.72 |
0.93 |
0.96 |
0.98 |
0.94 |
| 537 |
2025-01-14 17:32:00 |
1736847120000 |
1.33 |
4.75 |
9.66↓ |
70.54 |
19.75 |
9.71 |
0.93 |
0.96 |
0.98 |
0.94 |
| 538 |
2025-01-14 16:31:00 |
1736843460000 |
1.33 |
4.75↓ |
9.67↑ |
70.54 |
19.75 |
9.70 |
0.93 |
0.96 |
0.98 |
0.94 |
| 539 |
2025-01-14 14:43:00 |
1736836980000 |
1.33 |
4.77↑ |
9.65↓ |
70.59 |
19.68 |
9.73 |
0.93 |
0.96 |
0.98 |
0.94 |
| 540 |
2025-01-14 14:02:00 |
1736834520000 |
1.33 |
4.75 |
9.67↓ |
70.54 |
19.75 |
9.70 |
0.93 |
0.96 |
0.98 |
0.94 |
| 541 |
2025-01-14 11:52:00 |
1736826720000 |
1.33 |
4.75 |
9.68↑ |
70.55 |
19.75 |
9.69 |
0.93 |
0.96 |
0.98 |
0.94 |
| 542 |
2025-01-14 11:50:00 |
1736826600000 |
1.33 |
4.75 |
9.67↓ |
70.54 |
19.75 |
9.70 |
0.93 |
0.96 |
0.98 |
0.94 |
| 543 |
2025-01-14 09:19:00 |
1736817540000 |
1.33 |
4.75↓ |
9.68↑ |
70.55 |
19.75 |
9.69 |
0.93 |
0.96 |
0.98 |
0.94 |
| 544 |
2025-01-14 07:31:00 |
1736811060000 |
1.33 |
4.77↑ |
9.65 |
70.59 |
19.68 |
9.73 |
0.93 |
0.96 |
0.98 |
0.94 |
| 545 |
2025-01-14 07:04:00 |
1736809440000 |
1.33 |
4.76 |
9.65↓ |
70.56 |
19.72 |
9.72 |
0.93 |
0.96 |
0.98 |
0.94 |
| 546 |
2025-01-14 06:34:00 |
1736807640000 |
1.33 |
4.76 |
9.66↑ |
70.57 |
19.72 |
9.72 |
0.93 |
0.96 |
0.98 |
0.94 |
| 547 |
2025-01-14 05:43:00 |
1736804580000 |
1.33 |
4.76↑ |
9.65↓ |
70.56 |
19.72 |
9.72 |
0.93 |
0.96 |
0.98 |
0.94 |
| 548 |
2025-01-14 05:30:00 |
1736803800000 |
1.33 |
4.74↓ |
9.67 |
70.52 |
19.79 |
9.70 |
0.93 |
0.96 |
0.98 |
0.94 |
| 549 |
2025-01-14 00:15:00 |
1736784900000 |
1.33 |
4.75 |
9.67↑ |
70.54 |
19.75 |
9.70 |
0.93 |
0.96 |
0.98 |
0.94 |
| 550 |
2025-01-14 00:12:00 |
1736784720000 |
1.33 |
4.75 |
9.66↓ |
70.54 |
19.75 |
9.71 |
0.93 |
0.96 |
0.98 |
0.94 |
| 551 |
2025-01-14 00:00:00 |
1736784000000 |
1.33 |
4.75 |
9.67↑ |
70.54 |
19.75 |
9.70 |
0.93 |
0.96 |
0.98 |
0.94 |
| 552 |
2025-01-13 22:58:00 |
1736780280000 |
1.33 |
4.75 |
9.65↑ |
70.53 |
19.75 |
9.72 |
0.93 |
0.96 |
0.98 |
0.94 |
| 553 |
2025-01-13 22:38:00 |
1736779080000 |
1.33 |
4.75 |
9.64↓ |
70.52 |
19.75 |
9.73 |
0.93 |
0.96 |
0.98 |
0.94 |
| 554 |
2025-01-13 22:26:00 |
1736778360000 |
1.33 |
4.75↑ |
9.65↑ |
70.53 |
19.75 |
9.72 |
0.93 |
0.96 |
0.98 |
0.94 |
| 555 |
2025-01-13 21:44:00 |
1736775840000 |
1.33 |
4.70↑ |
9.56↓ |
70.32 |
19.90 |
9.78 |
0.93 |
0.95 |
0.97 |
0.94 |
| 556 |
2025-01-13 21:36:00 |
1736775360000 |
1.33 |
4.69↓ |
9.57↑ |
70.30 |
19.93 |
9.77 |
0.93 |
0.95 |
0.97 |
0.93 |
| 557 |
2025-01-13 21:22:00 |
1736774520000 |
1.33 |
4.70↑ |
9.56 |
70.32 |
19.90 |
9.78 |
0.93 |
0.95 |
0.97 |
0.94 |
| 558 |
2025-01-13 21:11:00 |
1736773860000 |
1.33 |
4.69 |
9.56↑ |
70.29 |
19.93 |
9.78 |
0.93 |
0.95 |
0.97 |
0.93 |
| 559 |
2025-01-13 21:03:00 |
1736773380000 |
1.33 |
4.69↓ |
9.54↑ |
70.27 |
19.93 |
9.80 |
0.93 |
0.95 |
0.97 |
0.93 |
| 560 |
2025-01-13 21:02:00 |
1736773320000 |
1.33↓ |
4.70↑ |
9.53↑ |
70.30 |
19.89 |
9.81 |
0.93 |
0.95 |
0.97 |
0.93 |
| 561 |
2025-01-13 21:00:00 |
1736773200000 |
1.34↑ |
4.69↑ |
9.50↑ |
70.09 |
20.03 |
9.89 |
0.93 |
0.95 |
0.97 |
0.94 |
| 562 |
2025-01-13 20:32:00 |
1736771520000 |
1.33↓ |
4.68↓ |
9.48↑ |
70.20 |
19.95 |
9.85 |
0.93 |
0.94 |
0.96 |
0.93 |
| 563 |
2025-01-13 18:41:00 |
1736764860000 |
1.34 |
4.69↓ |
9.45↑ |
70.05 |
20.01 |
9.93 |
0.93 |
0.95 |
0.96 |
0.94 |
| 564 |
2025-01-13 17:55:00 |
1736762100000 |
1.34 |
4.71↑ |
9.24 |
69.95 |
19.90 |
10.14 |
0.93 |
0.95 |
0.94 |
0.94 |
| 565 |
2025-01-13 17:35:00 |
1736760900000 |
1.34 |
4.70 |
9.24↑ |
69.92 |
19.94 |
10.14 |
0.93 |
0.95 |
0.94 |
0.94 |
| 566 |
2025-01-13 17:24:00 |
1736760240000 |
1.34 |
4.70 |
9.23↑ |
69.92 |
19.93 |
10.15 |
0.93 |
0.95 |
0.94 |
0.94 |
| 567 |
2025-01-13 17:12:00 |
1736759520000 |
1.34 |
4.70↓ |
9.22↑ |
69.91 |
19.93 |
10.16 |
0.93 |
0.95 |
0.94 |
0.94 |
| 568 |
2025-01-13 17:10:00 |
1736759400000 |
1.34 |
4.71↑ |
9.21 |
69.93 |
19.90 |
10.17 |
0.93 |
0.95 |
0.94 |
0.94 |
| 569 |
2025-01-13 16:52:00 |
1736758320000 |
1.34 |
4.70↓ |
9.21 |
69.90 |
19.93 |
10.17 |
0.93 |
0.95 |
0.94 |
0.94 |
| 570 |
2025-01-13 16:50:00 |
1736758200000 |
1.34 |
4.71 |
9.21↑ |
69.93 |
19.90 |
10.17 |
0.93 |
0.95 |
0.94 |
0.94 |
| 571 |
2025-01-13 16:42:00 |
1736757720000 |
1.34 |
4.71 |
9.08↓ |
69.83 |
19.87 |
10.31 |
0.93 |
0.95 |
0.92 |
0.94 |
| 572 |
2025-01-13 16:40:00 |
1736757600000 |
1.34 |
4.71 |
9.09↑ |
69.84 |
19.87 |
10.29 |
0.93 |
0.95 |
0.92 |
0.94 |
| 573 |
2025-01-13 16:05:00 |
1736755500000 |
1.34 |
4.71 |
9.08↑ |
69.83 |
19.87 |
10.31 |
0.93 |
0.95 |
0.92 |
0.94 |
| 574 |
2025-01-13 15:53:00 |
1736754780000 |
1.34 |
4.71↓ |
9.07 |
69.82 |
19.86 |
10.32 |
0.93 |
0.95 |
0.92 |
0.94 |
| 575 |
2025-01-13 15:49:00 |
1736754540000 |
1.34 |
4.72↑ |
9.07 |
69.85 |
19.83 |
10.32 |
0.93 |
0.95 |
0.92 |
0.94 |
| 576 |
2025-01-13 15:36:00 |
1736753760000 |
1.34 |
4.71 |
9.07↓ |
69.82 |
19.86 |
10.32 |
0.93 |
0.95 |
0.92 |
0.94 |
| 577 |
2025-01-13 15:05:00 |
1736751900000 |
1.34 |
4.71 |
9.08↑ |
69.83 |
19.87 |
10.31 |
0.93 |
0.95 |
0.92 |
0.94 |
| 578 |
2025-01-13 15:00:00 |
1736751600000 |
1.34 |
4.71↓ |
9.07↑ |
69.82 |
19.86 |
10.32 |
0.93 |
0.95 |
0.92 |
0.94 |
| 579 |
2025-01-13 14:42:00 |
1736750520000 |
1.34 |
4.74↓ |
9.01↑ |
69.86 |
19.75 |
10.39 |
0.93 |
0.96 |
0.92 |
0.94 |
| 580 |
2025-01-13 14:25:00 |
1736749500000 |
1.34 |
4.75↑ |
9.00↓ |
69.88 |
19.71 |
10.40 |
0.93 |
0.96 |
0.91 |
0.94 |
| 581 |
2025-01-13 14:13:00 |
1736748780000 |
1.34 |
4.74 |
9.01↑ |
69.86 |
19.75 |
10.39 |
0.93 |
0.96 |
0.92 |
0.94 |
| 582 |
2025-01-13 13:12:00 |
1736745120000 |
1.34 |
4.74↑ |
8.99↓ |
69.84 |
19.75 |
10.41 |
0.93 |
0.96 |
0.91 |
0.94 |
| 583 |
2025-01-13 13:05:00 |
1736744700000 |
1.34 |
4.73 |
9.06↓ |
69.87 |
19.79 |
10.33 |
0.93 |
0.95 |
0.92 |
0.94 |
| 584 |
2025-01-13 12:22:00 |
1736742120000 |
1.34 |
4.73 |
9.07↓ |
69.88 |
19.80 |
10.32 |
0.93 |
0.95 |
0.92 |
0.94 |
| 585 |
2025-01-13 12:00:00 |
1736740800000 |
1.34 |
4.73 |
9.08↑ |
69.89 |
19.80 |
10.31 |
0.93 |
0.95 |
0.92 |
0.94 |
| 586 |
2025-01-13 11:50:00 |
1736740200000 |
1.34 |
4.73↓ |
9.07↑ |
69.88 |
19.80 |
10.32 |
0.93 |
0.95 |
0.92 |
0.94 |
| 587 |
2025-01-13 11:42:00 |
1736739720000 |
1.34 |
4.74↑ |
9.06↓ |
69.90 |
19.76 |
10.34 |
0.93 |
0.96 |
0.92 |
0.94 |
| 588 |
2025-01-13 11:35:00 |
1736739300000 |
1.34 |
4.73↓ |
9.07 |
69.88 |
19.80 |
10.32 |
0.93 |
0.95 |
0.92 |
0.94 |
| 589 |
2025-01-13 11:28:00 |
1736738880000 |
1.34 |
4.74↑ |
9.07↓ |
69.91 |
19.76 |
10.33 |
0.93 |
0.96 |
0.92 |
0.94 |
| 590 |
2025-01-13 11:21:00 |
1736738460000 |
1.34 |
4.73↑ |
9.08↓ |
69.89 |
19.80 |
10.31 |
0.93 |
0.95 |
0.92 |
0.94 |
| 591 |
2025-01-13 11:18:00 |
1736738280000 |
1.34 |
4.70↑ |
9.11 |
69.82 |
19.91 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 592 |
2025-01-13 10:57:00 |
1736737020000 |
1.34 |
4.69↓ |
9.11↑ |
69.79 |
19.94 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 593 |
2025-01-13 10:29:00 |
1736735340000 |
1.34 |
4.70 |
9.09↓ |
69.81 |
19.90 |
10.29 |
0.93 |
0.95 |
0.92 |
0.94 |
| 594 |
2025-01-13 10:21:00 |
1736734860000 |
1.34 |
4.70↑ |
9.10↓ |
69.81 |
19.90 |
10.28 |
0.93 |
0.95 |
0.93 |
0.94 |
| 595 |
2025-01-13 09:58:00 |
1736733480000 |
1.34 |
4.69 |
9.11↑ |
69.79 |
19.94 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 596 |
2025-01-13 09:51:00 |
1736733060000 |
1.34 |
4.69 |
9.10↓ |
69.79 |
19.94 |
10.28 |
0.93 |
0.95 |
0.93 |
0.94 |
| 597 |
2025-01-13 09:46:00 |
1736732760000 |
1.34 |
4.69 |
9.11↑ |
69.79 |
19.94 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 598 |
2025-01-13 09:44:00 |
1736732640000 |
1.34 |
4.69 |
9.10↓ |
69.79 |
19.94 |
10.28 |
0.93 |
0.95 |
0.93 |
0.94 |
| 599 |
2025-01-13 09:30:00 |
1736731800000 |
1.34 |
4.69↓ |
9.11↑ |
69.79 |
19.94 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 600 |
2025-01-13 09:22:00 |
1736731320000 |
1.34 |
4.70 |
9.10↓ |
69.81 |
19.90 |
10.28 |
0.93 |
0.95 |
0.93 |
0.94 |
| 601 |
2025-01-13 09:17:00 |
1736731020000 |
1.34 |
4.70↑ |
9.11 |
69.82 |
19.91 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 602 |
2025-01-13 09:14:00 |
1736730840000 |
1.34 |
4.69↓ |
9.11↑ |
69.79 |
19.94 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 603 |
2025-01-13 09:12:00 |
1736730720000 |
1.34 |
4.70↑ |
9.10↓ |
69.81 |
19.90 |
10.28 |
0.93 |
0.95 |
0.93 |
0.94 |
| 604 |
2025-01-13 08:50:00 |
1736729400000 |
1.34 |
4.69↓ |
9.11↑ |
69.79 |
19.94 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 605 |
2025-01-13 08:40:00 |
1736728800000 |
1.34 |
4.70 |
9.10↓ |
69.81 |
19.90 |
10.28 |
0.93 |
0.95 |
0.93 |
0.94 |
| 606 |
2025-01-13 07:45:00 |
1736725500000 |
1.34 |
4.70↑ |
9.11↓ |
69.82 |
19.91 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 607 |
2025-01-13 07:04:00 |
1736723040000 |
1.34 |
4.69 |
9.12↓ |
69.80 |
19.94 |
10.26 |
0.93 |
0.95 |
0.93 |
0.94 |
| 608 |
2025-01-13 07:04:00 |
1736723040000 |
1.34 |
4.69 |
9.13↑ |
69.81 |
19.95 |
10.25 |
0.93 |
0.95 |
0.93 |
0.94 |
| 609 |
2025-01-13 06:48:00 |
1736722080000 |
1.34 |
4.69 |
9.12↑ |
69.80 |
19.94 |
10.26 |
0.93 |
0.95 |
0.93 |
0.94 |
| 610 |
2025-01-13 06:47:00 |
1736722020000 |
1.34 |
4.69 |
9.11↓ |
69.79 |
19.94 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 611 |
2025-01-13 06:44:00 |
1736721840000 |
1.34 |
4.69 |
9.12↑ |
69.80 |
19.94 |
10.26 |
0.93 |
0.95 |
0.93 |
0.94 |
| 612 |
2025-01-13 06:42:00 |
1736721720000 |
1.34 |
4.69 |
9.11↓ |
69.79 |
19.94 |
10.27 |
0.93 |
0.95 |
0.93 |
0.94 |
| 613 |
2025-01-13 06:34:00 |
1736721240000 |
1.34 |
4.69↑ |
9.12↓ |
69.80 |
19.94 |
10.26 |
0.93 |
0.95 |
0.93 |
0.94 |
| 614 |
2025-01-13 06:29:00 |
1736720940000 |
1.34 |
4.68 |
9.13↑ |
69.78 |
19.98 |
10.24 |
0.93 |
0.94 |
0.93 |
0.94 |
| 615 |
2025-01-13 06:27:00 |
1736720820000 |
1.34 |
4.68↓ |
9.12 |
69.77 |
19.98 |
10.25 |
0.93 |
0.94 |
0.93 |
0.93 |
| 616 |
2025-01-13 06:25:00 |
1736720700000 |
1.34 |
4.69↑ |
9.12↑ |
69.80 |
19.94 |
10.26 |
0.93 |
0.95 |
0.93 |
0.94 |
| 617 |
2025-01-13 06:23:00 |
1736720580000 |
1.34 |
4.68 |
9.11↑ |
69.76 |
19.97 |
10.26 |
0.93 |
0.94 |
0.93 |
0.93 |
| 618 |
2025-01-13 06:18:00 |
1736720280000 |
1.34 |
4.68 |
9.10↑ |
69.76 |
19.97 |
10.27 |
0.93 |
0.94 |
0.93 |
0.93 |
| 619 |
2025-01-13 06:16:00 |
1736720160000 |
1.34 |
4.68↓ |
9.09↑ |
69.75 |
19.97 |
10.28 |
0.93 |
0.94 |
0.92 |
0.93 |
| 620 |
2025-01-13 06:14:00 |
1736720040000 |
1.34 |
4.69 |
9.08↑ |
69.77 |
19.93 |
10.30 |
0.93 |
0.95 |
0.92 |
0.93 |
| 621 |
2025-01-13 06:06:00 |
1736719560000 |
1.34 |
4.69↑ |
9.07↓ |
69.76 |
19.93 |
10.31 |
0.93 |
0.95 |
0.92 |
0.93 |
| 622 |
2025-01-13 06:03:00 |
1736719380000 |
1.34 |
4.68↑ |
9.09↑ |
69.75 |
19.97 |
10.28 |
0.93 |
0.94 |
0.92 |
0.93 |
| 623 |
2025-01-13 06:00:00 |
1736719200000 |
1.34 |
4.65 |
8.95↑ |
69.55 |
20.04 |
10.41 |
0.93 |
0.94 |
0.91 |
0.93 |
| 624 |
2025-01-13 06:00:00 |
1736719200000 |
1.34 |
4.65↓ |
8.93↑ |
69.53 |
20.04 |
10.43 |
0.93 |
0.94 |
0.91 |
0.93 |
| 625 |
2025-01-13 05:57:00 |
1736719020000 |
1.34 |
4.66 |
8.86↑ |
69.50 |
19.99 |
10.51 |
0.93 |
0.94 |
0.90 |
0.93 |
| 626 |
2025-01-13 05:57:00 |
1736719020000 |
1.34 |
4.66 |
8.85↓ |
69.49 |
19.98 |
10.52 |
0.93 |
0.94 |
0.90 |
0.93 |
| 627 |
2025-01-13 05:55:00 |
1736718900000 |
1.34 |
4.66↓ |
8.87↑ |
69.51 |
19.99 |
10.50 |
0.93 |
0.94 |
0.90 |
0.93 |
| 628 |
2025-01-13 05:53:00 |
1736718780000 |
1.34 |
4.67↑ |
8.86↑ |
69.53 |
19.95 |
10.52 |
0.93 |
0.94 |
0.90 |
0.93 |
| 629 |
2025-01-13 05:51:00 |
1736718660000 |
1.34 |
4.66↑ |
8.85↑ |
69.49 |
19.98 |
10.52 |
0.93 |
0.94 |
0.90 |
0.93 |
| 630 |
2025-01-13 02:28:00 |
1736706480000 |
1.34 |
4.63↓ |
8.80↑ |
69.36 |
20.07 |
10.56 |
0.93 |
0.93 |
0.89 |
0.93 |
| 631 |
2025-01-13 01:15:00 |
1736702100000 |
1.34 |
4.64↑ |
8.76 |
69.36 |
20.03 |
10.61 |
0.93 |
0.94 |
0.89 |
0.93 |
| 632 |
2025-01-12 23:37:00 |
1736696220000 |
1.34↓ |
4.63↓ |
8.76↓ |
69.33 |
20.07 |
10.61 |
0.93 |
0.93 |
0.89 |
0.93 |
| 633 |
2025-01-12 21:54:00 |
1736690040000 |
1.35 |
4.70↓ |
9.23↓ |
69.76 |
20.04 |
10.20 |
0.94 |
0.95 |
0.94 |
0.94 |
| 634 |
2025-01-12 21:02:00 |
1736686920000 |
1.35 |
4.72↓ |
9.31↑ |
69.88 |
19.99 |
10.13 |
0.94 |
0.95 |
0.95 |
0.94 |
| 635 |
2025-01-12 20:41:00 |
1736685660000 |
1.35↓ |
4.76↓ |
9.30↑ |
69.99 |
19.85 |
10.16 |
0.94 |
0.96 |
0.95 |
0.94 |
| 636 |
2025-01-12 20:31:00 |
1736685060000 |
1.36↑ |
4.80 |
8.20↓ |
69.00 |
19.55 |
11.44 |
0.95 |
0.97 |
0.83 |
0.94 |
| 637 |
2025-01-12 20:28:00 |
1736684880000 |
1.35↓ |
4.80↓ |
8.53↑ |
69.47 |
19.54 |
10.99 |
0.94 |
0.97 |
0.87 |
0.94 |
| 638 |
2025-01-12 20:20:00 |
1736684400000 |
1.36 |
4.85 |
8.05 |
69.00 |
19.35 |
11.66 |
0.95 |
0.98 |
0.82 |
0.94 |