平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-10-11 02:36:00 |
1728585360000 |
1.64 |
3.38↑ |
6.26↑ |
57.23 |
27.77 |
14.99 |
0.96 |
0.90 |
0.94 |
0.94 |
2 |
2024-10-11 02:34:00 |
1728585240000 |
1.64 |
3.37 |
6.25↑ |
57.17 |
27.82 |
15.00 |
0.96 |
0.90 |
0.94 |
0.94 |
3 |
2024-10-11 02:32:00 |
1728585120000 |
1.64↓ |
3.37↑ |
6.24↑ |
57.16 |
27.82 |
15.02 |
0.96 |
0.90 |
0.94 |
0.94 |
4 |
2024-10-11 02:26:00 |
1728584760000 |
1.65 |
3.36 |
6.22↓ |
56.94 |
27.96 |
15.10 |
0.96 |
0.89 |
0.94 |
0.94 |
5 |
2024-10-11 02:24:00 |
1728584640000 |
1.65↓ |
3.36↑ |
6.23↑ |
56.95 |
27.97 |
15.08 |
0.96 |
0.89 |
0.94 |
0.94 |
6 |
2024-10-11 02:23:00 |
1728584580000 |
1.67 |
3.35 |
5.99↓ |
56.26 |
28.05 |
15.69 |
0.97 |
0.89 |
0.90 |
0.94 |
7 |
2024-10-11 02:19:00 |
1728584340000 |
1.67 |
3.35 |
6.00↑ |
56.28 |
28.06 |
15.66 |
0.97 |
0.89 |
0.90 |
0.94 |
8 |
2024-10-11 02:16:00 |
1728584160000 |
1.67 |
3.35↑ |
5.98↑ |
56.25 |
28.04 |
15.71 |
0.97 |
0.89 |
0.90 |
0.94 |
9 |
2024-10-11 02:13:00 |
1728583980000 |
1.67 |
3.34 |
5.95↑ |
56.16 |
28.08 |
15.76 |
0.97 |
0.89 |
0.90 |
0.94 |
10 |
2024-10-11 02:10:00 |
1728583800000 |
1.67 |
3.34 |
5.93↑ |
56.13 |
28.06 |
15.81 |
0.97 |
0.89 |
0.89 |
0.94 |
11 |
2024-10-11 02:08:00 |
1728583680000 |
1.67↓ |
3.34 |
5.92↑ |
56.11 |
28.06 |
15.83 |
0.97 |
0.89 |
0.89 |
0.94 |
12 |
2024-10-11 02:06:00 |
1728583560000 |
1.68 |
3.34 |
5.89↓ |
55.92 |
28.13 |
15.95 |
0.98 |
0.89 |
0.89 |
0.94 |
13 |
2024-10-11 02:04:00 |
1728583440000 |
1.68 |
3.34↑ |
5.90↑ |
55.94 |
28.14 |
15.93 |
0.98 |
0.89 |
0.89 |
0.94 |
14 |
2024-10-11 02:02:00 |
1728583320000 |
1.68 |
3.33 |
5.88↑ |
55.86 |
28.18 |
15.96 |
0.98 |
0.89 |
0.88 |
0.94 |
15 |
2024-10-11 01:54:00 |
1728582840000 |
1.68 |
3.33↓ |
5.86 |
55.83 |
28.17 |
16.01 |
0.98 |
0.89 |
0.88 |
0.94 |
16 |
2024-10-11 01:53:00 |
1728582780000 |
1.68 |
3.34↑ |
5.86 |
55.88 |
28.11 |
16.02 |
0.98 |
0.89 |
0.88 |
0.94 |
17 |
2024-10-11 01:50:00 |
1728582600000 |
1.68 |
3.33↓ |
5.86↓ |
55.83 |
28.17 |
16.01 |
0.98 |
0.89 |
0.88 |
0.94 |
18 |
2024-10-11 01:40:00 |
1728582000000 |
1.68↑ |
3.34↓ |
5.87↓ |
55.89 |
28.11 |
16.00 |
0.98 |
0.89 |
0.88 |
0.94 |
19 |
2024-10-11 01:37:00 |
1728581820000 |
1.66 |
3.37 |
5.95↓ |
56.45 |
27.80 |
15.75 |
0.97 |
0.90 |
0.90 |
0.94 |
20 |
2024-10-11 01:32:00 |
1728581520000 |
1.66 |
3.37↓ |
5.98↓ |
56.49 |
27.83 |
15.68 |
0.97 |
0.90 |
0.90 |
0.94 |
21 |
2024-10-11 01:30:00 |
1728581400000 |
1.66 |
3.38 |
6.00↓ |
56.57 |
27.78 |
15.65 |
0.97 |
0.90 |
0.90 |
0.94 |
22 |
2024-10-11 01:29:00 |
1728581340000 |
1.66↑ |
3.38 |
6.02 |
56.60 |
27.80 |
15.61 |
0.97 |
0.90 |
0.91 |
0.94 |
23 |
2024-10-11 00:56:00 |
1728579360000 |
1.65↓ |
3.38 |
6.02 |
56.75 |
27.70 |
15.55 |
0.96 |
0.90 |
0.91 |
0.94 |
24 |
2024-10-11 00:18:00 |
1728577080000 |
1.66 |
3.38 |
6.02↑ |
56.60 |
27.80 |
15.61 |
0.97 |
0.90 |
0.91 |
0.94 |
25 |
2024-10-11 00:11:00 |
1728576660000 |
1.66 |
3.38 |
6.01↑ |
56.58 |
27.79 |
15.63 |
0.97 |
0.90 |
0.90 |
0.94 |
26 |
2024-10-10 23:53:00 |
1728575580000 |
1.66 |
3.38 |
6.00↑ |
56.57 |
27.78 |
15.65 |
0.97 |
0.90 |
0.90 |
0.94 |
27 |
2024-10-10 23:37:00 |
1728574620000 |
1.66 |
3.38 |
5.99↑ |
56.55 |
27.77 |
15.67 |
0.97 |
0.90 |
0.90 |
0.94 |
28 |
2024-10-10 23:20:00 |
1728573600000 |
1.66 |
3.38↑ |
5.97↑ |
56.52 |
27.76 |
15.72 |
0.97 |
0.90 |
0.90 |
0.94 |
29 |
2024-10-10 23:07:00 |
1728572820000 |
1.66 |
3.37 |
5.96↑ |
56.46 |
27.81 |
15.73 |
0.97 |
0.90 |
0.90 |
0.94 |
30 |
2024-10-10 22:42:00 |
1728571320000 |
1.66 |
3.37 |
5.95↓ |
56.45 |
27.80 |
15.75 |
0.97 |
0.90 |
0.90 |
0.94 |
31 |
2024-10-10 22:36:00 |
1728570960000 |
1.66 |
3.37 |
5.96↑ |
56.46 |
27.81 |
15.73 |
0.97 |
0.90 |
0.90 |
0.94 |
32 |
2024-10-10 22:25:00 |
1728570300000 |
1.66 |
3.37↓ |
5.95↑ |
56.45 |
27.80 |
15.75 |
0.97 |
0.90 |
0.90 |
0.94 |
33 |
2024-10-10 21:58:00 |
1728568680000 |
1.66 |
3.38 |
5.94↑ |
56.48 |
27.74 |
15.78 |
0.97 |
0.90 |
0.89 |
0.94 |
34 |
2024-10-10 21:50:00 |
1728568200000 |
1.66 |
3.38 |
5.93↓ |
56.46 |
27.73 |
15.81 |
0.97 |
0.90 |
0.89 |
0.94 |
35 |
2024-10-10 20:51:00 |
1728564660000 |
1.66 |
3.38 |
5.94↓ |
56.48 |
27.74 |
15.78 |
0.97 |
0.90 |
0.89 |
0.94 |
36 |
2024-10-10 20:48:00 |
1728564480000 |
1.66 |
3.38 |
5.95↑ |
56.49 |
27.75 |
15.76 |
0.97 |
0.90 |
0.90 |
0.94 |
37 |
2024-10-10 20:34:00 |
1728563640000 |
1.66 |
3.38 |
5.94↓ |
56.48 |
27.74 |
15.78 |
0.97 |
0.90 |
0.89 |
0.94 |
38 |
2024-10-10 20:28:00 |
1728563280000 |
1.66 |
3.38 |
5.95↑ |
56.49 |
27.75 |
15.76 |
0.97 |
0.90 |
0.90 |
0.94 |
39 |
2024-10-10 20:13:00 |
1728562380000 |
1.66 |
3.38 |
5.94↓ |
56.48 |
27.74 |
15.78 |
0.97 |
0.90 |
0.89 |
0.94 |
40 |
2024-10-10 20:00:00 |
1728561600000 |
1.66 |
3.38↑ |
5.95↑ |
56.49 |
27.75 |
15.76 |
0.97 |
0.90 |
0.90 |
0.94 |
41 |
2024-10-10 19:46:00 |
1728560760000 |
1.66↓ |
3.37 |
5.93↑ |
56.42 |
27.79 |
15.79 |
0.97 |
0.90 |
0.89 |
0.94 |
42 |
2024-10-10 19:27:00 |
1728559620000 |
1.67 |
3.37 |
5.92↑ |
56.25 |
27.88 |
15.87 |
0.97 |
0.90 |
0.89 |
0.94 |
43 |
2024-10-10 19:21:00 |
1728559260000 |
1.67 |
3.37 |
5.91↑ |
56.24 |
27.87 |
15.89 |
0.97 |
0.90 |
0.89 |
0.94 |
44 |
2024-10-10 19:20:00 |
1728559200000 |
1.67 |
3.37 |
5.90↓ |
56.22 |
27.86 |
15.91 |
0.97 |
0.90 |
0.89 |
0.94 |
45 |
2024-10-10 19:04:00 |
1728558240000 |
1.67 |
3.37 |
5.91↑ |
56.24 |
27.87 |
15.89 |
0.97 |
0.90 |
0.89 |
0.94 |
46 |
2024-10-10 18:48:00 |
1728557280000 |
1.67↑ |
3.37↓ |
5.90↓ |
56.22 |
27.86 |
15.91 |
0.97 |
0.90 |
0.89 |
0.94 |
47 |
2024-10-10 18:45:00 |
1728557100000 |
1.65↓ |
3.39 |
6.00 |
56.76 |
27.63 |
15.61 |
0.96 |
0.90 |
0.90 |
0.94 |
48 |
2024-10-10 18:44:00 |
1728557040000 |
1.66 |
3.39 |
6.00↑ |
56.61 |
27.72 |
15.66 |
0.97 |
0.90 |
0.90 |
0.94 |
49 |
2024-10-10 18:41:00 |
1728556860000 |
1.66 |
3.39 |
5.99↓ |
56.60 |
27.72 |
15.69 |
0.97 |
0.90 |
0.90 |
0.94 |
50 |
2024-10-10 18:38:00 |
1728556680000 |
1.66↑ |
3.39 |
6.00↓ |
56.61 |
27.72 |
15.66 |
0.97 |
0.90 |
0.90 |
0.94 |
51 |
2024-10-10 18:28:00 |
1728556080000 |
1.65 |
3.39↓ |
6.01 |
56.78 |
27.63 |
15.59 |
0.96 |
0.90 |
0.90 |
0.94 |
52 |
2024-10-10 18:21:00 |
1728555660000 |
1.65 |
3.40 |
6.01↓ |
56.82 |
27.58 |
15.60 |
0.96 |
0.90 |
0.90 |
0.94 |
53 |
2024-10-10 18:16:00 |
1728555360000 |
1.65 |
3.40 |
6.03↓ |
56.85 |
27.59 |
15.56 |
0.96 |
0.90 |
0.91 |
0.94 |
54 |
2024-10-10 18:14:00 |
1728555240000 |
1.65 |
3.40 |
6.04↓ |
56.87 |
27.60 |
15.54 |
0.96 |
0.90 |
0.91 |
0.94 |
55 |
2024-10-10 18:12:00 |
1728555120000 |
1.65 |
3.40 |
6.05↓ |
56.88 |
27.60 |
15.51 |
0.96 |
0.90 |
0.91 |
0.94 |
56 |
2024-10-10 18:11:00 |
1728555060000 |
1.65 |
3.40 |
6.06↓ |
56.90 |
27.61 |
15.49 |
0.96 |
0.90 |
0.91 |
0.94 |
57 |
2024-10-10 18:02:00 |
1728554520000 |
1.65 |
3.40 |
6.08↓ |
56.93 |
27.63 |
15.45 |
0.96 |
0.90 |
0.91 |
0.94 |
58 |
2024-10-10 17:40:00 |
1728553200000 |
1.65 |
3.40↓ |
6.09 |
56.94 |
27.63 |
15.43 |
0.96 |
0.90 |
0.92 |
0.94 |
59 |
2024-10-10 17:32:00 |
1728552720000 |
1.65 |
3.41 |
6.09↑ |
56.99 |
27.57 |
15.44 |
0.96 |
0.91 |
0.92 |
0.94 |
60 |
2024-10-10 17:09:00 |
1728551340000 |
1.65 |
3.41 |
6.07↑ |
56.96 |
27.56 |
15.48 |
0.96 |
0.91 |
0.91 |
0.94 |
61 |
2024-10-10 16:54:00 |
1728550440000 |
1.65 |
3.41 |
6.06↓ |
56.94 |
27.55 |
15.50 |
0.96 |
0.91 |
0.91 |
0.94 |
62 |
2024-10-10 16:44:00 |
1728549840000 |
1.65 |
3.41 |
6.07↑ |
56.96 |
27.56 |
15.48 |
0.96 |
0.91 |
0.91 |
0.94 |
63 |
2024-10-10 16:22:00 |
1728548520000 |
1.65↑ |
3.41↓ |
6.06 |
56.94 |
27.55 |
15.50 |
0.96 |
0.91 |
0.91 |
0.94 |
64 |
2024-10-10 15:53:00 |
1728546780000 |
1.64 |
3.42 |
6.06↓ |
57.14 |
27.40 |
15.46 |
0.96 |
0.91 |
0.91 |
0.94 |
65 |
2024-10-10 15:50:00 |
1728546600000 |
1.64 |
3.42 |
6.07↑ |
57.15 |
27.41 |
15.44 |
0.96 |
0.91 |
0.91 |
0.94 |
66 |
2024-10-10 15:47:00 |
1728546420000 |
1.64 |
3.42 |
6.05↓ |
57.12 |
27.39 |
15.48 |
0.96 |
0.91 |
0.91 |
0.94 |
67 |
2024-10-10 15:40:00 |
1728546000000 |
1.64 |
3.42 |
6.06↑ |
57.14 |
27.40 |
15.46 |
0.96 |
0.91 |
0.91 |
0.94 |
68 |
2024-10-10 15:37:00 |
1728545820000 |
1.64 |
3.42 |
6.05↓ |
57.12 |
27.39 |
15.48 |
0.96 |
0.91 |
0.91 |
0.94 |
69 |
2024-10-10 15:32:00 |
1728545520000 |
1.64 |
3.42 |
6.06↑ |
57.14 |
27.40 |
15.46 |
0.96 |
0.91 |
0.91 |
0.94 |
70 |
2024-10-10 15:24:00 |
1728545040000 |
1.64 |
3.42 |
6.05↓ |
57.12 |
27.39 |
15.48 |
0.96 |
0.91 |
0.91 |
0.94 |
71 |
2024-10-10 15:18:00 |
1728544680000 |
1.64 |
3.42↓ |
6.06 |
57.14 |
27.40 |
15.46 |
0.96 |
0.91 |
0.91 |
0.94 |
72 |
2024-10-10 15:18:00 |
1728544680000 |
1.64↑ |
3.43↓ |
6.06↓ |
57.18 |
27.34 |
15.48 |
0.96 |
0.91 |
0.91 |
0.94 |
73 |
2024-10-10 15:15:00 |
1728544500000 |
1.62 |
3.45↓ |
6.19 |
57.76 |
27.12 |
15.12 |
0.95 |
0.92 |
0.93 |
0.94 |
74 |
2024-10-10 15:07:00 |
1728544020000 |
1.62 |
3.46 |
6.19↓ |
57.81 |
27.07 |
15.13 |
0.95 |
0.92 |
0.93 |
0.94 |
75 |
2024-10-10 15:03:00 |
1728543780000 |
1.62 |
3.46 |
6.20↓ |
57.82 |
27.07 |
15.11 |
0.95 |
0.92 |
0.93 |
0.94 |
76 |
2024-10-10 14:58:00 |
1728543480000 |
1.62 |
3.46↓ |
6.22↓ |
57.85 |
27.09 |
15.07 |
0.95 |
0.92 |
0.94 |
0.94 |
77 |
2024-10-10 14:55:00 |
1728543300000 |
1.62 |
3.47 |
6.24↓ |
57.92 |
27.04 |
15.04 |
0.95 |
0.92 |
0.94 |
0.94 |
78 |
2024-10-10 14:52:00 |
1728543120000 |
1.62↑ |
3.47 |
6.25 |
57.94 |
27.05 |
15.02 |
0.95 |
0.92 |
0.94 |
0.94 |
79 |
2024-10-10 14:47:00 |
1728542820000 |
1.61 |
3.47↓ |
6.25↓ |
58.09 |
26.95 |
14.96 |
0.94 |
0.92 |
0.94 |
0.94 |
80 |
2024-10-10 14:43:00 |
1728542580000 |
1.61 |
3.48 |
6.31↓ |
58.21 |
26.93 |
14.85 |
0.94 |
0.93 |
0.95 |
0.94 |
81 |
2024-10-10 14:41:00 |
1728542460000 |
1.61 |
3.48 |
6.33↓ |
58.24 |
26.95 |
14.81 |
0.94 |
0.93 |
0.95 |
0.94 |
82 |
2024-10-10 14:33:00 |
1728541980000 |
1.61 |
3.48 |
6.34↓ |
58.26 |
26.95 |
14.79 |
0.94 |
0.93 |
0.95 |
0.94 |
83 |
2024-10-10 14:09:00 |
1728540540000 |
1.61 |
3.48 |
6.35↓ |
58.27 |
26.96 |
14.77 |
0.94 |
0.93 |
0.96 |
0.94 |
84 |
2024-10-10 14:08:00 |
1728540480000 |
1.61 |
3.48 |
6.36↑ |
58.28 |
26.96 |
14.75 |
0.94 |
0.93 |
0.96 |
0.94 |
85 |
2024-10-10 13:36:00 |
1728538560000 |
1.61 |
3.48↓ |
6.35 |
58.27 |
26.96 |
14.77 |
0.94 |
0.93 |
0.96 |
0.94 |
86 |
2024-10-10 13:34:00 |
1728538440000 |
1.61 |
3.49 |
6.35↓ |
58.31 |
26.90 |
14.79 |
0.94 |
0.93 |
0.96 |
0.94 |
87 |
2024-10-10 13:10:00 |
1728537000000 |
1.61↑ |
3.49 |
6.36 |
58.33 |
26.91 |
14.77 |
0.94 |
0.93 |
0.96 |
0.94 |
88 |
2024-10-10 13:06:00 |
1728536760000 |
1.60 |
3.49 |
6.36↓ |
58.48 |
26.81 |
14.71 |
0.93 |
0.93 |
0.96 |
0.94 |
89 |
2024-10-10 13:02:00 |
1728536520000 |
1.60 |
3.49 |
6.37↓ |
58.49 |
26.82 |
14.69 |
0.93 |
0.93 |
0.96 |
0.94 |
90 |
2024-10-10 12:32:00 |
1728534720000 |
1.60 |
3.49 |
6.38↓ |
58.51 |
26.82 |
14.67 |
0.93 |
0.93 |
0.96 |
0.94 |
91 |
2024-10-10 12:04:00 |
1728533040000 |
1.60 |
3.49 |
6.39↑ |
58.52 |
26.83 |
14.65 |
0.93 |
0.93 |
0.96 |
0.94 |
92 |
2024-10-10 12:00:00 |
1728532800000 |
1.60 |
3.49 |
6.38↑ |
58.51 |
26.82 |
14.67 |
0.93 |
0.93 |
0.96 |
0.94 |
93 |
2024-10-10 11:52:00 |
1728532320000 |
1.60 |
3.49 |
6.37↓ |
58.49 |
26.82 |
14.69 |
0.93 |
0.93 |
0.96 |
0.94 |
94 |
2024-10-10 11:47:00 |
1728532020000 |
1.60 |
3.49 |
6.38↑ |
58.51 |
26.82 |
14.67 |
0.93 |
0.93 |
0.96 |
0.94 |
95 |
2024-10-10 11:41:00 |
1728531660000 |
1.60 |
3.49 |
6.37↓ |
58.49 |
26.82 |
14.69 |
0.93 |
0.93 |
0.96 |
0.94 |
96 |
2024-10-10 11:34:00 |
1728531240000 |
1.60 |
3.49↑ |
6.38↑ |
58.51 |
26.82 |
14.67 |
0.93 |
0.93 |
0.96 |
0.94 |
97 |
2024-10-10 11:02:00 |
1728529320000 |
1.60↓ |
3.48 |
6.37↑ |
58.45 |
26.87 |
14.68 |
0.93 |
0.93 |
0.96 |
0.94 |
98 |
2024-10-10 10:38:00 |
1728527880000 |
1.61 |
3.48 |
6.36↑ |
58.28 |
26.96 |
14.75 |
0.94 |
0.93 |
0.96 |
0.94 |
99 |
2024-10-10 10:26:00 |
1728527160000 |
1.61 |
3.48↑ |
6.35↑ |
58.27 |
26.96 |
14.77 |
0.94 |
0.93 |
0.96 |
0.94 |
100 |
2024-10-10 09:54:00 |
1728525240000 |
1.61 |
3.47 |
6.33↑ |
58.20 |
27.00 |
14.80 |
0.94 |
0.92 |
0.95 |
0.94 |
101 |
2024-10-10 09:31:00 |
1728523860000 |
1.61 |
3.47 |
6.32↑ |
58.18 |
27.00 |
14.82 |
0.94 |
0.92 |
0.95 |
0.94 |
102 |
2024-10-10 09:22:00 |
1728523320000 |
1.61 |
3.47 |
6.31↑ |
58.17 |
26.99 |
14.84 |
0.94 |
0.92 |
0.95 |
0.94 |
103 |
2024-10-10 09:18:00 |
1728523080000 |
1.61 |
3.47 |
6.30↑ |
58.16 |
26.98 |
14.86 |
0.94 |
0.92 |
0.95 |
0.94 |
104 |
2024-10-10 08:51:00 |
1728521460000 |
1.61↓ |
3.47↑ |
6.29↑ |
58.14 |
26.98 |
14.88 |
0.94 |
0.92 |
0.95 |
0.94 |
105 |
2024-10-10 08:47:00 |
1728521220000 |
1.62 |
3.46 |
6.23↑ |
57.86 |
27.09 |
15.05 |
0.95 |
0.92 |
0.94 |
0.94 |
106 |
2024-10-10 08:40:00 |
1728520800000 |
1.62 |
3.46 |
6.21↑ |
57.83 |
27.08 |
15.09 |
0.95 |
0.92 |
0.93 |
0.94 |
107 |
2024-10-10 08:38:00 |
1728520680000 |
1.62 |
3.46↑ |
6.20↑ |
57.82 |
27.07 |
15.11 |
0.95 |
0.92 |
0.93 |
0.94 |
108 |
2024-10-10 07:59:00 |
1728518340000 |
1.62 |
3.45↓ |
6.19 |
57.76 |
27.12 |
15.12 |
0.95 |
0.92 |
0.93 |
0.94 |
109 |
2024-10-10 07:19:00 |
1728515940000 |
1.62 |
3.46 |
6.19↓ |
57.81 |
27.07 |
15.13 |
0.95 |
0.92 |
0.93 |
0.94 |
110 |
2024-10-10 06:48:00 |
1728514080000 |
1.62↑ |
3.46↓ |
6.21↓ |
57.83 |
27.08 |
15.09 |
0.95 |
0.92 |
0.93 |
0.94 |
111 |
2024-10-10 06:32:00 |
1728513120000 |
1.61 |
3.47 |
6.23↓ |
58.06 |
26.94 |
15.00 |
0.94 |
0.92 |
0.94 |
0.93 |
112 |
2024-10-10 06:25:00 |
1728512700000 |
1.61 |
3.47↓ |
6.24 |
58.07 |
26.94 |
14.98 |
0.94 |
0.92 |
0.94 |
0.93 |
113 |
2024-10-10 06:18:00 |
1728512280000 |
1.61 |
3.48↑ |
6.24 |
58.12 |
26.89 |
15.00 |
0.94 |
0.93 |
0.94 |
0.94 |
114 |
2024-10-10 06:17:00 |
1728512220000 |
1.61 |
3.47↓ |
6.24↓ |
58.07 |
26.94 |
14.98 |
0.94 |
0.92 |
0.94 |
0.93 |
115 |
2024-10-10 06:09:00 |
1728511740000 |
1.61 |
3.49 |
6.25↓ |
58.18 |
26.84 |
14.99 |
0.94 |
0.93 |
0.94 |
0.94 |
116 |
2024-10-10 05:48:00 |
1728510480000 |
1.61↑ |
3.49↓ |
6.26↓ |
58.19 |
26.84 |
14.97 |
0.94 |
0.93 |
0.94 |
0.94 |
117 |
2024-10-10 05:41:00 |
1728510060000 |
1.60 |
3.50↓ |
6.28↓ |
58.41 |
26.70 |
14.88 |
0.93 |
0.93 |
0.94 |
0.93 |
118 |
2024-10-10 05:31:00 |
1728509460000 |
1.60 |
3.51 |
6.30↓ |
58.49 |
26.66 |
14.85 |
0.93 |
0.93 |
0.95 |
0.94 |
119 |
2024-10-10 05:28:00 |
1728509280000 |
1.60 |
3.51 |
6.31↑ |
58.50 |
26.67 |
14.83 |
0.93 |
0.93 |
0.95 |
0.94 |
120 |
2024-10-10 04:42:00 |
1728506520000 |
1.60 |
3.51↓ |
6.30↓ |
58.49 |
26.66 |
14.85 |
0.93 |
0.93 |
0.95 |
0.94 |
121 |
2024-10-10 04:36:00 |
1728506160000 |
1.60 |
3.52 |
6.33↓ |
58.57 |
26.62 |
14.80 |
0.93 |
0.94 |
0.95 |
0.94 |
122 |
2024-10-10 04:12:00 |
1728504720000 |
1.60 |
3.52 |
6.34↓ |
58.59 |
26.63 |
14.78 |
0.93 |
0.94 |
0.95 |
0.94 |
123 |
2024-10-10 04:10:00 |
1728504600000 |
1.60↑ |
3.52↓ |
6.35↓ |
58.60 |
26.64 |
14.77 |
0.93 |
0.94 |
0.96 |
0.94 |
124 |
2024-10-10 04:07:00 |
1728504420000 |
1.59 |
3.53 |
6.42↓ |
58.89 |
26.53 |
14.58 |
0.93 |
0.94 |
0.97 |
0.94 |
125 |
2024-10-10 04:00:00 |
1728504000000 |
1.59 |
3.53 |
6.43↓ |
58.90 |
26.53 |
14.57 |
0.93 |
0.94 |
0.97 |
0.94 |
126 |
2024-10-10 03:57:00 |
1728503820000 |
1.59 |
3.53 |
6.44↓ |
58.92 |
26.54 |
14.55 |
0.93 |
0.94 |
0.97 |
0.94 |
127 |
2024-10-10 03:50:00 |
1728503400000 |
1.59 |
3.53↓ |
6.45↓ |
58.93 |
26.54 |
14.53 |
0.93 |
0.94 |
0.97 |
0.94 |
128 |
2024-10-10 03:42:00 |
1728502920000 |
1.59↑ |
3.54 |
6.46 |
58.99 |
26.49 |
14.52 |
0.93 |
0.94 |
0.97 |
0.94 |
129 |
2024-10-10 03:38:00 |
1728502680000 |
1.58 |
3.54 |
6.46↓ |
59.14 |
26.40 |
14.46 |
0.92 |
0.94 |
0.97 |
0.93 |
130 |
2024-10-10 03:22:00 |
1728501720000 |
1.58 |
3.54 |
6.48↑ |
59.17 |
26.41 |
14.43 |
0.92 |
0.94 |
0.97 |
0.93 |
131 |
2024-10-10 03:11:00 |
1728501060000 |
1.58 |
3.54 |
6.47↑ |
59.15 |
26.40 |
14.45 |
0.92 |
0.94 |
0.97 |
0.93 |
132 |
2024-10-10 02:53:00 |
1728499980000 |
1.58 |
3.54↓ |
6.46 |
59.14 |
26.40 |
14.46 |
0.92 |
0.94 |
0.97 |
0.93 |
133 |
2024-10-10 02:50:00 |
1728499800000 |
1.58 |
3.55 |
6.46↑ |
59.18 |
26.34 |
14.48 |
0.92 |
0.94 |
0.97 |
0.94 |
134 |
2024-10-10 02:34:00 |
1728498840000 |
1.58 |
3.55 |
6.45↓ |
59.17 |
26.34 |
14.49 |
0.92 |
0.94 |
0.97 |
0.93 |
135 |
2024-10-10 02:19:00 |
1728497940000 |
1.58 |
3.55↑ |
6.46↑ |
59.18 |
26.34 |
14.48 |
0.92 |
0.94 |
0.97 |
0.94 |
136 |
2024-10-10 01:53:00 |
1728496380000 |
1.58 |
3.54 |
6.44↓ |
59.11 |
26.38 |
14.50 |
0.92 |
0.94 |
0.97 |
0.93 |
137 |
2024-10-10 01:39:00 |
1728495540000 |
1.58 |
3.54 |
6.45↓ |
59.13 |
26.39 |
14.48 |
0.92 |
0.94 |
0.97 |
0.93 |
138 |
2024-10-10 01:28:00 |
1728494880000 |
1.58 |
3.54 |
6.46↑ |
59.14 |
26.40 |
14.46 |
0.92 |
0.94 |
0.97 |
0.93 |
139 |
2024-10-10 00:51:00 |
1728492660000 |
1.58 |
3.54 |
6.45↓ |
59.13 |
26.39 |
14.48 |
0.92 |
0.94 |
0.97 |
0.93 |
140 |
2024-10-10 00:37:00 |
1728491820000 |
1.58 |
3.54 |
6.46↓ |
59.14 |
26.40 |
14.46 |
0.92 |
0.94 |
0.97 |
0.93 |
141 |
2024-10-10 00:33:00 |
1728491580000 |
1.58 |
3.54 |
6.47↓ |
59.15 |
26.40 |
14.45 |
0.92 |
0.94 |
0.97 |
0.93 |
142 |
2024-10-10 00:16:00 |
1728490560000 |
1.58 |
3.54 |
6.48↓ |
59.17 |
26.41 |
14.43 |
0.92 |
0.94 |
0.97 |
0.93 |
143 |
2024-10-09 23:16:00 |
1728486960000 |
1.58 |
3.54 |
6.49↑ |
59.18 |
26.41 |
14.41 |
0.92 |
0.94 |
0.98 |
0.94 |
144 |
2024-10-09 23:07:00 |
1728486420000 |
1.58 |
3.54 |
6.48↓ |
59.17 |
26.41 |
14.43 |
0.92 |
0.94 |
0.97 |
0.93 |
145 |
2024-10-09 22:27:00 |
1728484020000 |
1.58 |
3.54 |
6.49↑ |
59.18 |
26.41 |
14.41 |
0.92 |
0.94 |
0.98 |
0.94 |
146 |
2024-10-09 22:16:00 |
1728483360000 |
1.58 |
3.54 |
6.48↓ |
59.17 |
26.41 |
14.43 |
0.92 |
0.94 |
0.97 |
0.93 |
147 |
2024-10-09 21:40:00 |
1728481200000 |
1.58 |
3.54 |
6.49↑ |
59.18 |
26.41 |
14.41 |
0.92 |
0.94 |
0.98 |
0.94 |
148 |
2024-10-09 21:30:00 |
1728480600000 |
1.58 |
3.54↓ |
6.48 |
59.17 |
26.41 |
14.43 |
0.92 |
0.94 |
0.97 |
0.93 |
149 |
2024-10-09 21:25:00 |
1728480300000 |
1.58 |
3.55 |
6.48↓ |
59.21 |
26.35 |
14.44 |
0.92 |
0.94 |
0.97 |
0.94 |
150 |
2024-10-09 21:24:00 |
1728480240000 |
1.58 |
3.55 |
6.49↓ |
59.22 |
26.36 |
14.42 |
0.92 |
0.94 |
0.98 |
0.94 |
151 |
2024-10-09 21:20:00 |
1728480000000 |
1.58 |
3.55↑ |
6.50 |
59.24 |
26.36 |
14.40 |
0.92 |
0.94 |
0.98 |
0.94 |
152 |
2024-10-09 21:09:00 |
1728479340000 |
1.58 |
3.54↓ |
6.50 |
59.19 |
26.42 |
14.39 |
0.92 |
0.94 |
0.98 |
0.94 |
153 |
2024-10-09 19:40:00 |
1728474000000 |
1.58 |
3.55 |
6.50↓ |
59.24 |
26.36 |
14.40 |
0.92 |
0.94 |
0.98 |
0.94 |
154 |
2024-10-09 19:36:00 |
1728473760000 |
1.58 |
3.55 |
6.51↑ |
59.25 |
26.37 |
14.38 |
0.92 |
0.94 |
0.98 |
0.94 |
155 |
2024-10-09 19:32:00 |
1728473520000 |
1.58 |
3.55 |
6.50↓ |
59.24 |
26.36 |
14.40 |
0.92 |
0.94 |
0.98 |
0.94 |
156 |
2024-10-09 18:20:00 |
1728469200000 |
1.58 |
3.55 |
6.51↓ |
59.25 |
26.37 |
14.38 |
0.92 |
0.94 |
0.98 |
0.94 |
157 |
2024-10-09 17:22:00 |
1728465720000 |
1.58 |
3.55 |
6.52↓ |
59.26 |
26.38 |
14.36 |
0.92 |
0.94 |
0.98 |
0.94 |
158 |
2024-10-09 17:16:00 |
1728465360000 |
1.58 |
3.55 |
6.53↓ |
59.28 |
26.38 |
14.34 |
0.92 |
0.94 |
0.98 |
0.94 |
159 |
2024-10-09 17:06:00 |
1728464760000 |
1.58↑ |
3.55 |
6.54 |
59.29 |
26.39 |
14.32 |
0.92 |
0.94 |
0.98 |
0.94 |
160 |
2024-10-09 17:04:00 |
1728464640000 |
1.57 |
3.55 |
6.54↓ |
59.44 |
26.29 |
14.27 |
0.92 |
0.94 |
0.98 |
0.93 |
161 |
2024-10-09 16:49:00 |
1728463740000 |
1.57 |
3.55↓ |
6.61 |
59.53 |
26.33 |
14.14 |
0.92 |
0.94 |
0.99 |
0.93 |
162 |
2024-10-09 16:16:00 |
1728461760000 |
1.57 |
3.56↑ |
6.61 |
59.58 |
26.27 |
14.15 |
0.92 |
0.95 |
0.99 |
0.94 |
163 |
2024-10-09 15:47:00 |
1728460020000 |
1.57 |
3.55↓ |
6.61↑ |
59.53 |
26.33 |
14.14 |
0.92 |
0.94 |
0.99 |
0.93 |
164 |
2024-10-09 15:20:00 |
1728458400000 |
1.57 |
3.56↑ |
6.60 |
59.56 |
26.27 |
14.17 |
0.92 |
0.95 |
0.99 |
0.94 |
165 |
2024-10-09 15:15:00 |
1728458100000 |
1.57 |
3.55 |
6.60↓ |
59.52 |
26.32 |
14.16 |
0.92 |
0.94 |
0.99 |
0.93 |
166 |
2024-10-09 15:06:00 |
1728457560000 |
1.57 |
3.55 |
6.61↑ |
59.53 |
26.33 |
14.14 |
0.92 |
0.94 |
0.99 |
0.93 |
167 |
2024-10-09 14:39:00 |
1728455940000 |
1.57 |
3.55↓ |
6.60↑ |
59.52 |
26.32 |
14.16 |
0.92 |
0.94 |
0.99 |
0.93 |
168 |
2024-10-09 13:46:00 |
1728452760000 |
1.57 |
3.56 |
6.59↑ |
59.55 |
26.26 |
14.19 |
0.92 |
0.95 |
0.99 |
0.93 |
169 |
2024-10-09 12:06:00 |
1728446760000 |
1.57 |
3.56 |
6.57↓ |
59.52 |
26.25 |
14.22 |
0.92 |
0.95 |
0.99 |
0.93 |
170 |
2024-10-09 11:12:00 |
1728443520000 |
1.57 |
3.56 |
6.60↑ |
59.56 |
26.27 |
14.17 |
0.92 |
0.95 |
0.99 |
0.94 |
171 |
2024-10-09 11:05:00 |
1728443100000 |
1.57 |
3.56 |
6.58↑ |
59.54 |
26.26 |
14.21 |
0.92 |
0.95 |
0.99 |
0.93 |
172 |
2024-10-09 10:48:00 |
1728442080000 |
1.57 |
3.56↑ |
6.56 |
59.51 |
26.25 |
14.24 |
0.92 |
0.95 |
0.99 |
0.93 |
173 |
2024-10-09 10:46:00 |
1728441960000 |
1.57 |
3.55↓ |
6.56↓ |
59.47 |
26.30 |
14.23 |
0.92 |
0.94 |
0.99 |
0.93 |
174 |
2024-10-09 10:41:00 |
1728441660000 |
1.57 |
3.56↑ |
6.57↑ |
59.52 |
26.25 |
14.22 |
0.92 |
0.95 |
0.99 |
0.93 |
175 |
2024-10-09 10:37:00 |
1728441420000 |
1.57↓ |
3.55↑ |
6.56↑ |
59.47 |
26.30 |
14.23 |
0.92 |
0.94 |
0.99 |
0.93 |
176 |
2024-10-09 10:17:00 |
1728440220000 |
1.58↓ |
3.51 |
6.50 |
59.06 |
26.59 |
14.36 |
0.92 |
0.93 |
0.98 |
0.93 |
177 |
2024-10-09 10:04:00 |
1728439440000 |
1.59↑ |
3.51 |
6.50 |
58.91 |
26.68 |
14.41 |
0.93 |
0.93 |
0.98 |
0.94 |
178 |
2024-10-09 09:22:00 |
1728436920000 |
1.58 |
3.51 |
6.50↓ |
59.06 |
26.59 |
14.36 |
0.92 |
0.93 |
0.98 |
0.93 |
179 |
2024-10-09 09:15:00 |
1728436500000 |
1.58↑ |
3.51↓ |
6.51↓ |
59.07 |
26.59 |
14.34 |
0.92 |
0.93 |
0.98 |
0.93 |
180 |
2024-10-09 09:08:00 |
1728436080000 |
1.57 |
3.55 |
6.61↓ |
59.53 |
26.33 |
14.14 |
0.92 |
0.94 |
0.99 |
0.93 |
181 |
2024-10-09 09:00:00 |
1728435600000 |
1.57 |
3.55 |
6.63↓ |
59.56 |
26.34 |
14.10 |
0.92 |
0.94 |
1.00 |
0.94 |
182 |
2024-10-09 08:06:00 |
1728432360000 |
1.57 |
3.55 |
6.65↑ |
59.58 |
26.35 |
14.07 |
0.92 |
0.94 |
1.00 |
0.94 |
183 |
2024-10-09 07:32:00 |
1728430320000 |
1.57 |
3.55↓ |
6.64 |
59.57 |
26.35 |
14.09 |
0.92 |
0.94 |
1.00 |
0.94 |
184 |
2024-10-09 07:16:00 |
1728429360000 |
1.57 |
3.56↑ |
6.64 |
59.61 |
26.29 |
14.10 |
0.92 |
0.95 |
1.00 |
0.94 |
185 |
2024-10-09 06:59:00 |
1728428340000 |
1.57 |
3.55↓ |
6.64 |
59.57 |
26.35 |
14.09 |
0.92 |
0.94 |
1.00 |
0.94 |
186 |
2024-10-09 06:42:00 |
1728427320000 |
1.57 |
3.56 |
6.64↓ |
59.61 |
26.29 |
14.10 |
0.92 |
0.95 |
1.00 |
0.94 |
187 |
2024-10-09 06:36:00 |
1728426960000 |
1.57 |
3.56 |
6.65↓ |
59.63 |
26.30 |
14.08 |
0.92 |
0.95 |
1.00 |
0.94 |
188 |
2024-10-09 05:36:00 |
1728423360000 |
1.57 |
3.56 |
6.66↑ |
59.64 |
26.30 |
14.06 |
0.92 |
0.95 |
1.00 |
0.94 |
189 |
2024-10-09 05:19:00 |
1728422340000 |
1.57 |
3.56 |
6.65↑ |
59.63 |
26.30 |
14.08 |
0.92 |
0.95 |
1.00 |
0.94 |
190 |
2024-10-09 03:56:00 |
1728417360000 |
1.57 |
3.56 |
6.64↑ |
59.61 |
26.29 |
14.10 |
0.92 |
0.95 |
1.00 |
0.94 |
191 |
2024-10-09 03:36:00 |
1728416160000 |
1.57 |
3.56 |
6.63↓ |
59.60 |
26.28 |
14.11 |
0.92 |
0.95 |
1.00 |
0.94 |
192 |
2024-10-09 03:06:00 |
1728414360000 |
1.57 |
3.56 |
6.64↑ |
59.61 |
26.29 |
14.10 |
0.92 |
0.95 |
1.00 |
0.94 |
193 |
2024-10-09 02:50:00 |
1728413400000 |
1.57 |
3.56 |
6.62↑ |
59.59 |
26.28 |
14.13 |
0.92 |
0.95 |
1.00 |
0.94 |
194 |
2024-10-09 01:34:00 |
1728408840000 |
1.57 |
3.56 |
6.61↑ |
59.58 |
26.27 |
14.15 |
0.92 |
0.95 |
0.99 |
0.94 |
195 |
2024-10-09 01:24:00 |
1728408240000 |
1.57↑ |
3.56 |
6.60↑ |
59.56 |
26.27 |
14.17 |
0.92 |
0.95 |
0.99 |
0.94 |
196 |
2024-10-09 01:18:00 |
1728407880000 |
1.56↓ |
3.56 |
6.59 |
59.70 |
26.16 |
14.13 |
0.91 |
0.95 |
0.99 |
0.93 |
197 |
2024-10-09 01:12:00 |
1728407520000 |
1.57 |
3.56↓ |
6.59↑ |
59.55 |
26.26 |
14.19 |
0.92 |
0.95 |
0.99 |
0.93 |
198 |
2024-10-09 01:00:00 |
1728406800000 |
1.57 |
3.59↓ |
6.47↑ |
59.52 |
26.03 |
14.44 |
0.92 |
0.95 |
0.97 |
0.93 |
199 |
2024-10-09 00:58:00 |
1728406680000 |
1.57 |
3.60 |
6.43↑ |
59.51 |
25.95 |
14.53 |
0.92 |
0.96 |
0.97 |
0.93 |
200 |
2024-10-09 00:30:00 |
1728405000000 |
1.57 |
3.60 |
6.42↓ |
59.50 |
25.95 |
14.55 |
0.92 |
0.96 |
0.97 |
0.93 |
201 |
2024-10-08 22:33:00 |
1728397980000 |
1.57 |
3.60↓ |
6.43 |
59.51 |
25.95 |
14.53 |
0.92 |
0.96 |
0.97 |
0.93 |
202 |
2024-10-08 22:15:00 |
1728396900000 |
1.57 |
3.61 |
6.43↓ |
59.56 |
25.90 |
14.54 |
0.92 |
0.96 |
0.97 |
0.94 |
203 |
2024-10-08 22:00:00 |
1728396000000 |
1.57 |
3.61 |
6.44↑ |
59.57 |
25.91 |
14.52 |
0.92 |
0.96 |
0.97 |
0.94 |
204 |
2024-10-08 21:50:00 |
1728395400000 |
1.57↑ |
3.61↓ |
6.43↓ |
59.56 |
25.90 |
14.54 |
0.92 |
0.96 |
0.97 |
0.94 |
205 |
2024-10-08 21:42:00 |
1728394920000 |
1.56 |
3.62 |
6.48↑ |
59.82 |
25.78 |
14.40 |
0.91 |
0.96 |
0.97 |
0.93 |
206 |
2024-10-08 21:34:00 |
1728394440000 |
1.56 |
3.62 |
6.47↓ |
59.81 |
25.77 |
14.42 |
0.91 |
0.96 |
0.97 |
0.93 |
207 |
2024-10-08 20:52:00 |
1728391920000 |
1.56 |
3.62 |
6.48↓ |
59.82 |
25.78 |
14.40 |
0.91 |
0.96 |
0.97 |
0.93 |
208 |
2024-10-08 20:31:00 |
1728390660000 |
1.56 |
3.62↓ |
6.49 |
59.83 |
25.78 |
14.38 |
0.91 |
0.96 |
0.98 |
0.93 |
209 |
2024-10-08 20:19:00 |
1728389940000 |
1.56 |
3.63 |
6.49↑ |
59.88 |
25.73 |
14.39 |
0.91 |
0.96 |
0.98 |
0.93 |
210 |
2024-10-08 19:44:00 |
1728387840000 |
1.56 |
3.63↑ |
6.48↑ |
59.86 |
25.73 |
14.41 |
0.91 |
0.96 |
0.97 |
0.93 |
211 |
2024-10-08 19:31:00 |
1728387060000 |
1.56 |
3.62↓ |
6.43 |
59.75 |
25.75 |
14.50 |
0.91 |
0.96 |
0.97 |
0.93 |
212 |
2024-10-08 18:44:00 |
1728384240000 |
1.56 |
3.63 |
6.43↑ |
59.80 |
25.70 |
14.51 |
0.91 |
0.96 |
0.97 |
0.93 |
213 |
2024-10-08 18:38:00 |
1728383880000 |
1.56↓ |
3.63 |
6.42↑ |
59.78 |
25.69 |
14.53 |
0.91 |
0.96 |
0.97 |
0.93 |
214 |
2024-10-08 18:34:00 |
1728383640000 |
1.57 |
3.63↑ |
6.40 |
59.60 |
25.78 |
14.62 |
0.92 |
0.96 |
0.96 |
0.94 |
215 |
2024-10-08 17:53:00 |
1728381180000 |
1.57 |
3.62 |
6.40↑ |
59.56 |
25.83 |
14.61 |
0.92 |
0.96 |
0.96 |
0.94 |
216 |
2024-10-08 17:53:00 |
1728381180000 |
1.57 |
3.62 |
6.39↓ |
59.55 |
25.82 |
14.63 |
0.92 |
0.96 |
0.96 |
0.93 |
217 |
2024-10-08 17:38:00 |
1728380280000 |
1.57 |
3.62 |
6.40↑ |
59.56 |
25.83 |
14.61 |
0.92 |
0.96 |
0.96 |
0.94 |
218 |
2024-10-08 17:17:00 |
1728379020000 |
1.57 |
3.62 |
6.35↑ |
59.49 |
25.80 |
14.71 |
0.92 |
0.96 |
0.96 |
0.93 |
219 |
2024-10-08 16:56:00 |
1728377760000 |
1.57 |
3.62 |
6.34↓ |
59.48 |
25.80 |
14.73 |
0.92 |
0.96 |
0.95 |
0.93 |
220 |
2024-10-08 16:43:00 |
1728376980000 |
1.57 |
3.62 |
6.35↑ |
59.49 |
25.80 |
14.71 |
0.92 |
0.96 |
0.96 |
0.93 |
221 |
2024-10-08 16:41:00 |
1728376860000 |
1.57 |
3.62 |
6.34↓ |
59.48 |
25.80 |
14.73 |
0.92 |
0.96 |
0.95 |
0.93 |
222 |
2024-10-08 14:29:00 |
1728368940000 |
1.57 |
3.62↓ |
6.35 |
59.49 |
25.80 |
14.71 |
0.92 |
0.96 |
0.96 |
0.93 |
223 |
2024-10-08 13:47:00 |
1728366420000 |
1.57 |
3.63↑ |
6.35 |
59.53 |
25.75 |
14.72 |
0.92 |
0.96 |
0.96 |
0.93 |
224 |
2024-10-08 13:41:00 |
1728366060000 |
1.57 |
3.62↓ |
6.35↑ |
59.49 |
25.80 |
14.71 |
0.92 |
0.96 |
0.96 |
0.93 |
225 |
2024-10-08 12:19:00 |
1728361140000 |
1.57 |
3.63↑ |
6.34 |
59.52 |
25.74 |
14.74 |
0.92 |
0.96 |
0.95 |
0.93 |
226 |
2024-10-08 11:40:00 |
1728358800000 |
1.57 |
3.62 |
6.34↑ |
59.48 |
25.80 |
14.73 |
0.92 |
0.96 |
0.95 |
0.93 |
227 |
2024-10-08 11:33:00 |
1728358380000 |
1.57 |
3.62 |
6.33↑ |
59.46 |
25.79 |
14.75 |
0.92 |
0.96 |
0.95 |
0.93 |
228 |
2024-10-08 10:59:00 |
1728356340000 |
1.57 |
3.62 |
6.32↑ |
59.45 |
25.78 |
14.77 |
0.92 |
0.96 |
0.95 |
0.93 |
229 |
2024-10-08 08:22:00 |
1728346920000 |
1.57 |
3.62↑ |
6.31↓ |
59.43 |
25.78 |
14.79 |
0.92 |
0.96 |
0.95 |
0.93 |
230 |
2024-10-08 07:36:00 |
1728344160000 |
1.57 |
3.61 |
6.32↓ |
59.41 |
25.84 |
14.76 |
0.92 |
0.96 |
0.95 |
0.93 |
231 |
2024-10-08 06:53:00 |
1728341580000 |
1.57 |
3.61 |
6.33↑ |
59.42 |
25.84 |
14.74 |
0.92 |
0.96 |
0.95 |
0.93 |
232 |
2024-10-08 06:21:00 |
1728339660000 |
1.57 |
3.61 |
6.32↓ |
59.41 |
25.84 |
14.76 |
0.92 |
0.96 |
0.95 |
0.93 |
233 |
2024-10-08 06:16:00 |
1728339360000 |
1.57 |
3.61↓ |
6.33↑ |
59.42 |
25.84 |
14.74 |
0.92 |
0.96 |
0.95 |
0.93 |
234 |
2024-10-08 05:16:00 |
1728335760000 |
1.57 |
3.62 |
6.29↑ |
59.41 |
25.76 |
14.83 |
0.92 |
0.96 |
0.95 |
0.93 |
235 |
2024-10-08 04:23:00 |
1728332580000 |
1.57↑ |
3.62↓ |
6.28↓ |
59.39 |
25.76 |
14.85 |
0.92 |
0.96 |
0.94 |
0.93 |
236 |
2024-10-08 04:21:00 |
1728332460000 |
1.56 |
3.64 |
6.42↓ |
59.82 |
25.64 |
14.54 |
0.91 |
0.97 |
0.97 |
0.93 |
237 |
2024-10-08 02:47:00 |
1728326820000 |
1.56 |
3.64 |
6.43↓ |
59.84 |
25.64 |
14.52 |
0.91 |
0.97 |
0.97 |
0.93 |
238 |
2024-10-08 02:34:00 |
1728326040000 |
1.56↑ |
3.64 |
6.44↓ |
59.85 |
25.65 |
14.50 |
0.91 |
0.97 |
0.97 |
0.93 |
239 |
2024-10-08 02:31:00 |
1728325860000 |
1.55↓ |
3.64↑ |
6.46↑ |
60.03 |
25.56 |
14.40 |
0.90 |
0.97 |
0.97 |
0.93 |
240 |
2024-10-08 02:29:00 |
1728325740000 |
1.56 |
3.62 |
6.39↓ |
59.70 |
25.73 |
14.57 |
0.91 |
0.96 |
0.96 |
0.93 |
241 |
2024-10-08 01:55:00 |
1728323700000 |
1.56 |
3.62 |
6.40↓ |
59.71 |
25.73 |
14.55 |
0.91 |
0.96 |
0.96 |
0.93 |
242 |
2024-10-08 01:37:00 |
1728322620000 |
1.56 |
3.62 |
6.41↑ |
59.73 |
25.74 |
14.54 |
0.91 |
0.96 |
0.96 |
0.93 |
243 |
2024-10-08 01:31:00 |
1728322260000 |
1.56 |
3.62 |
6.39↑ |
59.70 |
25.73 |
14.57 |
0.91 |
0.96 |
0.96 |
0.93 |
244 |
2024-10-08 01:28:00 |
1728322080000 |
1.56 |
3.62 |
6.38↑ |
59.69 |
25.72 |
14.59 |
0.91 |
0.96 |
0.96 |
0.93 |
245 |
2024-10-08 01:26:00 |
1728321960000 |
1.56↓ |
3.62↑ |
6.37↑ |
59.67 |
25.71 |
14.61 |
0.91 |
0.96 |
0.96 |
0.93 |
246 |
2024-10-08 01:24:00 |
1728321840000 |
1.57 |
3.61 |
6.36↑ |
59.46 |
25.86 |
14.68 |
0.92 |
0.96 |
0.96 |
0.93 |
247 |
2024-10-08 01:07:00 |
1728320820000 |
1.57 |
3.61 |
6.35↓ |
59.45 |
25.85 |
14.70 |
0.92 |
0.96 |
0.96 |
0.93 |
248 |
2024-10-08 00:58:00 |
1728320280000 |
1.57 |
3.61↓ |
6.36↓ |
59.46 |
25.86 |
14.68 |
0.92 |
0.96 |
0.96 |
0.93 |
249 |
2024-10-08 00:42:00 |
1728319320000 |
1.57 |
3.62↑ |
6.37↓ |
59.52 |
25.81 |
14.67 |
0.92 |
0.96 |
0.96 |
0.93 |
250 |
2024-10-08 00:36:00 |
1728318960000 |
1.57 |
3.61 |
6.40↑ |
59.52 |
25.88 |
14.60 |
0.92 |
0.96 |
0.96 |
0.93 |
251 |
2024-10-08 00:21:00 |
1728318060000 |
1.57 |
3.61↓ |
6.39 |
59.50 |
25.88 |
14.62 |
0.92 |
0.96 |
0.96 |
0.93 |
252 |
2024-10-08 00:18:00 |
1728317880000 |
1.57↑ |
3.62 |
6.39↓ |
59.55 |
25.82 |
14.63 |
0.92 |
0.96 |
0.96 |
0.93 |
253 |
2024-10-08 00:11:00 |
1728317460000 |
1.56 |
3.62 |
6.40↓ |
59.71 |
25.73 |
14.55 |
0.91 |
0.96 |
0.96 |
0.93 |
254 |
2024-10-08 00:05:00 |
1728317100000 |
1.56 |
3.62 |
6.41↓ |
59.73 |
25.74 |
14.54 |
0.91 |
0.96 |
0.96 |
0.93 |
255 |
2024-10-08 00:01:00 |
1728316860000 |
1.56 |
3.62 |
6.42↓ |
59.74 |
25.74 |
14.52 |
0.91 |
0.96 |
0.97 |
0.93 |
256 |
2024-10-07 23:47:00 |
1728316020000 |
1.56 |
3.62 |
6.43↑ |
59.75 |
25.75 |
14.50 |
0.91 |
0.96 |
0.97 |
0.93 |
257 |
2024-10-07 23:05:00 |
1728313500000 |
1.56 |
3.62↑ |
6.42↓ |
59.74 |
25.74 |
14.52 |
0.91 |
0.96 |
0.97 |
0.93 |
258 |
2024-10-07 22:55:00 |
1728312900000 |
1.56 |
3.61↑ |
6.43↑ |
59.71 |
25.80 |
14.49 |
0.91 |
0.96 |
0.97 |
0.93 |
259 |
2024-10-07 22:16:00 |
1728310560000 |
1.56↓ |
3.60 |
6.40 |
59.63 |
25.84 |
14.53 |
0.91 |
0.96 |
0.96 |
0.93 |
260 |
2024-10-07 22:09:00 |
1728310140000 |
1.57↑ |
3.60 |
6.40↑ |
59.47 |
25.94 |
14.59 |
0.92 |
0.96 |
0.96 |
0.93 |
261 |
2024-10-07 21:07:00 |
1728306420000 |
1.56↓ |
3.60↑ |
6.39↑ |
59.61 |
25.83 |
14.55 |
0.91 |
0.96 |
0.96 |
0.93 |
262 |
2024-10-07 20:42:00 |
1728304920000 |
1.57 |
3.59 |
6.36↑ |
59.38 |
25.97 |
14.66 |
0.92 |
0.95 |
0.96 |
0.93 |
263 |
2024-10-07 20:33:00 |
1728304380000 |
1.57 |
3.59 |
6.35↑ |
59.36 |
25.96 |
14.68 |
0.92 |
0.95 |
0.96 |
0.93 |
264 |
2024-10-07 20:21:00 |
1728303660000 |
1.57 |
3.59↑ |
6.34 |
59.35 |
25.95 |
14.70 |
0.92 |
0.95 |
0.95 |
0.93 |
265 |
2024-10-07 19:41:00 |
1728301260000 |
1.57 |
3.58 |
6.34↑ |
59.31 |
26.01 |
14.69 |
0.92 |
0.95 |
0.95 |
0.93 |
266 |
2024-10-07 19:21:00 |
1728300060000 |
1.57 |
3.58 |
6.33↑ |
59.29 |
26.00 |
14.71 |
0.92 |
0.95 |
0.95 |
0.93 |
267 |
2024-10-07 19:16:00 |
1728299760000 |
1.57 |
3.58 |
6.31↑ |
59.26 |
25.99 |
14.75 |
0.92 |
0.95 |
0.95 |
0.93 |
268 |
2024-10-07 18:59:00 |
1728298740000 |
1.57 |
3.58 |
6.30↑ |
59.25 |
25.98 |
14.77 |
0.92 |
0.95 |
0.95 |
0.93 |
269 |
2024-10-07 18:45:00 |
1728297900000 |
1.57 |
3.58 |
6.29↓ |
59.24 |
25.98 |
14.79 |
0.92 |
0.95 |
0.95 |
0.93 |
270 |
2024-10-07 18:40:00 |
1728297600000 |
1.57 |
3.58 |
6.30↓ |
59.25 |
25.98 |
14.77 |
0.92 |
0.95 |
0.95 |
0.93 |
271 |
2024-10-07 17:58:00 |
1728295080000 |
1.57 |
3.58↓ |
6.31 |
59.26 |
25.99 |
14.75 |
0.92 |
0.95 |
0.95 |
0.93 |
272 |
2024-10-07 17:52:00 |
1728294720000 |
1.57 |
3.59↑ |
6.31↓ |
59.31 |
25.94 |
14.76 |
0.92 |
0.95 |
0.95 |
0.93 |
273 |
2024-10-07 17:39:00 |
1728293940000 |
1.57 |
3.58 |
6.32↑ |
59.28 |
26.00 |
14.73 |
0.92 |
0.95 |
0.95 |
0.93 |
274 |
2024-10-07 17:21:00 |
1728292860000 |
1.57 |
3.58 |
6.31↓ |
59.26 |
25.99 |
14.75 |
0.92 |
0.95 |
0.95 |
0.93 |
275 |
2024-10-07 17:12:00 |
1728292320000 |
1.57 |
3.58↑ |
6.32 |
59.28 |
26.00 |
14.73 |
0.92 |
0.95 |
0.95 |
0.93 |
276 |
2024-10-07 17:09:00 |
1728292140000 |
1.57 |
3.57↓ |
6.32↓ |
59.23 |
26.05 |
14.72 |
0.92 |
0.95 |
0.95 |
0.93 |
277 |
2024-10-07 17:08:00 |
1728292080000 |
1.57 |
3.58 |
6.33↓ |
59.29 |
26.00 |
14.71 |
0.92 |
0.95 |
0.95 |
0.93 |
278 |
2024-10-07 16:48:00 |
1728290880000 |
1.57↑ |
3.58 |
6.34 |
59.31 |
26.01 |
14.69 |
0.92 |
0.95 |
0.95 |
0.93 |
279 |
2024-10-07 16:41:00 |
1728290460000 |
1.56↓ |
3.58 |
6.34↑ |
59.46 |
25.91 |
14.63 |
0.91 |
0.95 |
0.95 |
0.93 |
280 |
2024-10-07 16:30:00 |
1728289800000 |
1.57 |
3.58↑ |
6.33↑ |
59.29 |
26.00 |
14.71 |
0.92 |
0.95 |
0.95 |
0.93 |
281 |
2024-10-07 16:17:00 |
1728289020000 |
1.57 |
3.57 |
6.30↑ |
59.21 |
26.04 |
14.75 |
0.92 |
0.95 |
0.95 |
0.93 |
282 |
2024-10-07 16:10:00 |
1728288600000 |
1.57 |
3.57 |
6.29↓ |
59.19 |
26.03 |
14.77 |
0.92 |
0.95 |
0.95 |
0.93 |
283 |
2024-10-07 15:16:00 |
1728285360000 |
1.57 |
3.57 |
6.30↑ |
59.21 |
26.04 |
14.75 |
0.92 |
0.95 |
0.95 |
0.93 |
284 |
2024-10-07 15:09:00 |
1728284940000 |
1.57 |
3.57 |
6.29↑ |
59.19 |
26.03 |
14.77 |
0.92 |
0.95 |
0.95 |
0.93 |
285 |
2024-10-07 15:08:00 |
1728284880000 |
1.57 |
3.57 |
6.28↓ |
59.18 |
26.03 |
14.79 |
0.92 |
0.95 |
0.94 |
0.93 |
286 |
2024-10-07 14:49:00 |
1728283740000 |
1.57 |
3.57 |
6.29↓ |
59.19 |
26.03 |
14.77 |
0.92 |
0.95 |
0.95 |
0.93 |
287 |
2024-10-07 14:42:00 |
1728283320000 |
1.57 |
3.57 |
6.30↓ |
59.21 |
26.04 |
14.75 |
0.92 |
0.95 |
0.95 |
0.93 |
288 |
2024-10-07 14:27:00 |
1728282420000 |
1.57 |
3.57 |
6.31↑ |
59.22 |
26.04 |
14.73 |
0.92 |
0.95 |
0.95 |
0.93 |
289 |
2024-10-07 13:56:00 |
1728280560000 |
1.57 |
3.57↓ |
6.30↓ |
59.21 |
26.04 |
14.75 |
0.92 |
0.95 |
0.95 |
0.93 |
290 |
2024-10-07 13:46:00 |
1728279960000 |
1.57 |
3.58↓ |
6.31↓ |
59.26 |
25.99 |
14.75 |
0.92 |
0.95 |
0.95 |
0.93 |
291 |
2024-10-07 13:38:00 |
1728279480000 |
1.57 |
3.59↑ |
6.32↑ |
59.32 |
25.94 |
14.74 |
0.92 |
0.95 |
0.95 |
0.93 |
292 |
2024-10-07 13:07:00 |
1728277620000 |
1.57 |
3.58↓ |
6.31↓ |
59.26 |
25.99 |
14.75 |
0.92 |
0.95 |
0.95 |
0.93 |
293 |
2024-10-07 12:05:00 |
1728273900000 |
1.57 |
3.59 |
6.32↑ |
59.32 |
25.94 |
14.74 |
0.92 |
0.95 |
0.95 |
0.93 |
294 |
2024-10-07 12:05:00 |
1728273900000 |
1.57 |
3.59↑ |
6.31 |
59.31 |
25.94 |
14.76 |
0.92 |
0.95 |
0.95 |
0.93 |
295 |
2024-10-07 11:37:00 |
1728272220000 |
1.57 |
3.58↓ |
6.31 |
59.26 |
25.99 |
14.75 |
0.92 |
0.95 |
0.95 |
0.93 |
296 |
2024-10-07 09:54:00 |
1728266040000 |
1.57 |
3.59 |
6.31↓ |
59.31 |
25.94 |
14.76 |
0.92 |
0.95 |
0.95 |
0.93 |
297 |
2024-10-07 07:07:00 |
1728256020000 |
1.57 |
3.59 |
6.32↑ |
59.32 |
25.94 |
14.74 |
0.92 |
0.95 |
0.95 |
0.93 |
298 |
2024-10-07 06:24:00 |
1728253440000 |
1.57 |
3.59 |
6.31↓ |
59.31 |
25.94 |
14.76 |
0.92 |
0.95 |
0.95 |
0.93 |
299 |
2024-10-07 03:18:00 |
1728242280000 |
1.57↑ |
3.59↓ |
6.32↓ |
59.32 |
25.94 |
14.74 |
0.92 |
0.95 |
0.95 |
0.93 |
300 |
2024-10-07 03:14:00 |
1728242040000 |
1.56↓ |
3.61 |
6.40↓ |
59.67 |
25.79 |
14.54 |
0.91 |
0.96 |
0.96 |
0.93 |
301 |
2024-10-07 03:03:00 |
1728241380000 |
1.57↑ |
3.61 |
6.42 |
59.54 |
25.90 |
14.56 |
0.92 |
0.96 |
0.97 |
0.93 |
302 |
2024-10-07 02:30:00 |
1728239400000 |
1.56↓ |
3.61↑ |
6.42↑ |
59.70 |
25.80 |
14.51 |
0.91 |
0.96 |
0.97 |
0.93 |
303 |
2024-10-07 02:26:00 |
1728239160000 |
1.57 |
3.60↓ |
6.41 |
59.49 |
25.94 |
14.57 |
0.92 |
0.96 |
0.96 |
0.93 |
304 |
2024-10-07 02:26:00 |
1728239160000 |
1.57 |
3.61 |
6.41↓ |
59.53 |
25.89 |
14.58 |
0.92 |
0.96 |
0.96 |
0.93 |
305 |
2024-10-07 02:19:00 |
1728238740000 |
1.57↑ |
3.61 |
6.42 |
59.54 |
25.90 |
14.56 |
0.92 |
0.96 |
0.97 |
0.93 |
306 |
2024-10-07 02:16:00 |
1728238560000 |
1.56 |
3.61 |
6.42↓ |
59.70 |
25.80 |
14.51 |
0.91 |
0.96 |
0.97 |
0.93 |
307 |
2024-10-07 02:14:00 |
1728238440000 |
1.56 |
3.61 |
6.43↓ |
59.71 |
25.80 |
14.49 |
0.91 |
0.96 |
0.97 |
0.93 |
308 |
2024-10-07 02:04:00 |
1728237840000 |
1.56 |
3.61 |
6.44↓ |
59.72 |
25.81 |
14.47 |
0.91 |
0.96 |
0.97 |
0.93 |
309 |
2024-10-07 01:30:00 |
1728235800000 |
1.56 |
3.61↓ |
6.45↓ |
59.74 |
25.81 |
14.45 |
0.91 |
0.96 |
0.97 |
0.93 |
310 |
2024-10-07 00:00:00 |
1728230400000 |
1.56 |
3.62 |
6.46↑ |
59.79 |
25.77 |
14.44 |
0.91 |
0.96 |
0.97 |
0.93 |
311 |
2024-10-06 23:42:00 |
1728229320000 |
1.56 |
3.62 |
6.45↓ |
59.78 |
25.76 |
14.46 |
0.91 |
0.96 |
0.97 |
0.93 |
312 |
2024-10-06 23:31:00 |
1728228660000 |
1.56 |
3.62 |
6.46↑ |
59.79 |
25.77 |
14.44 |
0.91 |
0.96 |
0.97 |
0.93 |
313 |
2024-10-06 22:58:00 |
1728226680000 |
1.56 |
3.62 |
6.45↓ |
59.78 |
25.76 |
14.46 |
0.91 |
0.96 |
0.97 |
0.93 |
314 |
2024-10-06 22:27:00 |
1728224820000 |
1.56 |
3.62 |
6.46↑ |
59.79 |
25.77 |
14.44 |
0.91 |
0.96 |
0.97 |
0.93 |
315 |
2024-10-06 22:08:00 |
1728223680000 |
1.56 |
3.62 |
6.45↓ |
59.78 |
25.76 |
14.46 |
0.91 |
0.96 |
0.97 |
0.93 |
316 |
2024-10-06 22:01:00 |
1728223260000 |
1.56 |
3.62 |
6.46↓ |
59.79 |
25.77 |
14.44 |
0.91 |
0.96 |
0.97 |
0.93 |
317 |
2024-10-06 20:59:00 |
1728219540000 |
1.56 |
3.62↓ |
6.47↓ |
59.81 |
25.77 |
14.42 |
0.91 |
0.96 |
0.97 |
0.93 |
318 |
2024-10-06 20:25:00 |
1728217500000 |
1.56 |
3.63↑ |
6.48↑ |
59.86 |
25.73 |
14.41 |
0.91 |
0.96 |
0.97 |
0.93 |
319 |
2024-10-06 17:34:00 |
1728207240000 |
1.56 |
3.62↓ |
6.47 |
59.81 |
25.77 |
14.42 |
0.91 |
0.96 |
0.97 |
0.93 |
320 |
2024-10-06 17:24:00 |
1728206640000 |
1.56 |
3.63↑ |
6.47 |
59.85 |
25.72 |
14.43 |
0.91 |
0.96 |
0.97 |
0.93 |
321 |
2024-10-06 16:59:00 |
1728205140000 |
1.56 |
3.62 |
6.47↑ |
59.81 |
25.77 |
14.42 |
0.91 |
0.96 |
0.97 |
0.93 |
322 |
2024-10-06 15:51:00 |
1728201060000 |
1.56 |
3.62↓ |
6.46↓ |
59.79 |
25.77 |
14.44 |
0.91 |
0.96 |
0.97 |
0.93 |
323 |
2024-10-06 15:14:00 |
1728198840000 |
1.56 |
3.63 |
6.47↑ |
59.85 |
25.72 |
14.43 |
0.91 |
0.96 |
0.97 |
0.93 |
324 |
2024-10-06 14:50:00 |
1728197400000 |
1.56 |
3.63↑ |
6.46 |
59.84 |
25.71 |
14.45 |
0.91 |
0.96 |
0.97 |
0.93 |
325 |
2024-10-06 12:17:00 |
1728188220000 |
1.56 |
3.62↓ |
6.46↓ |
59.79 |
25.77 |
14.44 |
0.91 |
0.96 |
0.97 |
0.93 |
326 |
2024-10-06 11:48:00 |
1728186480000 |
1.56 |
3.63 |
6.47↑ |
59.85 |
25.72 |
14.43 |
0.91 |
0.96 |
0.97 |
0.93 |
327 |
2024-10-06 11:38:00 |
1728185880000 |
1.56 |
3.63↑ |
6.46↑ |
59.84 |
25.71 |
14.45 |
0.91 |
0.96 |
0.97 |
0.93 |
328 |
2024-10-06 09:41:00 |
1728178860000 |
1.56 |
3.62 |
6.45↓ |
59.78 |
25.76 |
14.46 |
0.91 |
0.96 |
0.97 |
0.93 |
329 |
2024-10-06 08:46:00 |
1728175560000 |
1.56 |
3.62↓ |
6.46↓ |
59.79 |
25.77 |
14.44 |
0.91 |
0.96 |
0.97 |
0.93 |
330 |
2024-10-06 08:40:00 |
1728175200000 |
1.56↑ |
3.63↓ |
6.48↓ |
59.86 |
25.73 |
14.41 |
0.91 |
0.96 |
0.97 |
0.93 |
331 |
2024-10-06 08:27:00 |
1728174420000 |
1.55 |
3.64 |
6.61↓ |
60.23 |
25.65 |
14.12 |
0.90 |
0.97 |
0.99 |
0.93 |
332 |
2024-10-06 08:22:00 |
1728174120000 |
1.55 |
3.64 |
6.62↓ |
60.24 |
25.65 |
14.11 |
0.90 |
0.97 |
1.00 |
0.93 |
333 |
2024-10-06 08:21:00 |
1728174060000 |
1.55 |
3.64 |
6.63↓ |
60.26 |
25.66 |
14.09 |
0.90 |
0.97 |
1.00 |
0.93 |
334 |
2024-10-06 08:16:00 |
1728173760000 |
1.55 |
3.64 |
6.66↓ |
60.29 |
25.67 |
14.03 |
0.90 |
0.97 |
1.00 |
0.93 |
335 |
2024-10-06 08:14:00 |
1728173640000 |
1.55 |
3.64 |
6.67↑ |
60.31 |
25.68 |
14.01 |
0.90 |
0.97 |
1.00 |
0.93 |
336 |
2024-10-06 07:39:00 |
1728171540000 |
1.55 |
3.64 |
6.66↓ |
60.29 |
25.67 |
14.03 |
0.90 |
0.97 |
1.00 |
0.93 |
337 |
2024-10-06 06:40:00 |
1728168000000 |
1.55 |
3.64 |
6.67↓ |
60.31 |
25.68 |
14.01 |
0.90 |
0.97 |
1.00 |
0.93 |
338 |
2024-10-06 06:27:00 |
1728167220000 |
1.55 |
3.64 |
6.68↑ |
60.32 |
25.69 |
14.00 |
0.90 |
0.97 |
1.01 |
0.93 |
339 |
2024-10-06 06:12:00 |
1728166320000 |
1.55 |
3.64 |
6.67↑ |
60.31 |
25.68 |
14.01 |
0.90 |
0.97 |
1.00 |
0.93 |
340 |
2024-10-06 04:26:00 |
1728159960000 |
1.55 |
3.64↑ |
6.66 |
60.29 |
25.67 |
14.03 |
0.90 |
0.97 |
1.00 |
0.93 |
341 |
2024-10-06 04:11:00 |
1728159060000 |
1.55 |
3.63↓ |
6.66↓ |
60.25 |
25.73 |
14.02 |
0.90 |
0.96 |
1.00 |
0.93 |
342 |
2024-10-06 03:08:00 |
1728155280000 |
1.55 |
3.64↑ |
6.67↑ |
60.31 |
25.68 |
14.01 |
0.90 |
0.97 |
1.00 |
0.93 |
343 |
2024-10-06 02:32:00 |
1728153120000 |
1.55 |
3.63 |
6.66↑ |
60.25 |
25.73 |
14.02 |
0.90 |
0.96 |
1.00 |
0.93 |
344 |
2024-10-06 01:06:00 |
1728147960000 |
1.55 |
3.63 |
6.65↑ |
60.24 |
25.72 |
14.04 |
0.90 |
0.96 |
1.00 |
0.93 |
345 |
2024-10-06 00:07:00 |
1728144420000 |
1.55 |
3.63 |
6.64↑ |
60.23 |
25.72 |
14.06 |
0.90 |
0.96 |
1.00 |
0.93 |
346 |
2024-10-05 22:01:00 |
1728136860000 |
1.55 |
3.63 |
6.63↓ |
60.21 |
25.71 |
14.08 |
0.90 |
0.96 |
1.00 |
0.93 |
347 |
2024-10-05 21:37:00 |
1728135420000 |
1.55 |
3.63↑ |
6.65↓ |
60.24 |
25.72 |
14.04 |
0.90 |
0.96 |
1.00 |
0.93 |
348 |
2024-10-05 21:35:00 |
1728135300000 |
1.55 |
3.62↑ |
6.70↑ |
60.26 |
25.80 |
13.94 |
0.90 |
0.96 |
1.01 |
0.93 |
349 |
2024-10-05 21:22:00 |
1728134520000 |
1.55 |
3.61 |
6.69↓ |
60.20 |
25.85 |
13.95 |
0.90 |
0.96 |
1.01 |
0.93 |
350 |
2024-10-05 21:17:00 |
1728134220000 |
1.55 |
3.61 |
6.70↑ |
60.22 |
25.85 |
13.93 |
0.90 |
0.96 |
1.01 |
0.93 |
351 |
2024-10-05 21:07:00 |
1728133620000 |
1.55 |
3.61↑ |
6.69↑ |
60.20 |
25.85 |
13.95 |
0.90 |
0.96 |
1.01 |
0.93 |
352 |
2024-10-05 21:04:00 |
1728133440000 |
1.55↓ |
3.60 |
6.68↑ |
60.15 |
25.90 |
13.96 |
0.90 |
0.96 |
1.01 |
0.93 |
353 |
2024-10-05 21:01:00 |
1728133260000 |
1.56 |
3.60 |
6.65↓ |
59.95 |
25.98 |
14.06 |
0.91 |
0.96 |
1.00 |
0.94 |
354 |
2024-10-05 20:40:00 |
1728132000000 |
1.56↓ |
3.60↑ |
6.66↑ |
59.97 |
25.99 |
14.05 |
0.91 |
0.96 |
1.00 |
0.94 |
355 |
2024-10-05 20:22:00 |
1728130920000 |
1.57 |
3.57 |
6.56↑ |
59.56 |
26.19 |
14.25 |
0.92 |
0.95 |
0.99 |
0.94 |
356 |
2024-10-05 20:19:00 |
1728130740000 |
1.57 |
3.57 |
6.55↑ |
59.54 |
26.19 |
14.27 |
0.92 |
0.95 |
0.99 |
0.93 |
357 |
2024-10-05 20:12:00 |
1728130320000 |
1.57↓ |
3.57↑ |
6.53↑ |
59.52 |
26.17 |
14.31 |
0.92 |
0.95 |
0.98 |
0.93 |
358 |
2024-10-05 20:02:00 |
1728129720000 |
1.58 |
3.55 |
6.49↑ |
59.22 |
26.36 |
14.42 |
0.92 |
0.94 |
0.98 |
0.94 |
359 |
2024-10-05 20:00:00 |
1728129600000 |
1.58↓ |
3.55↑ |
6.48↑ |
59.21 |
26.35 |
14.44 |
0.92 |
0.94 |
0.97 |
0.94 |
360 |
2024-10-05 19:55:00 |
1728129300000 |
1.65↓ |
3.43↑ |
5.83↑ |
56.69 |
27.27 |
16.04 |
0.96 |
0.91 |
0.88 |
0.94 |
361 |
2024-10-05 19:51:00 |
1728129060000 |
1.66↓ |
3.40 |
5.71↑ |
56.21 |
27.45 |
16.34 |
0.97 |
0.90 |
0.86 |
0.93 |
362 |
2024-10-05 19:50:00 |
1728129000000 |
1.67 |
3.40↑ |
5.69↑ |
56.03 |
27.52 |
16.45 |
0.97 |
0.90 |
0.86 |
0.94 |
363 |
2024-10-05 19:48:00 |
1728128880000 |
1.67 |
3.39 |
5.65↑ |
55.92 |
27.55 |
16.53 |
0.97 |
0.90 |
0.85 |
0.93 |
364 |
2024-10-05 19:45:00 |
1728128700000 |
1.67↓ |
3.39↑ |
5.62↑ |
55.87 |
27.52 |
16.60 |
0.97 |
0.90 |
0.85 |
0.93 |
365 |
2024-10-05 19:44:00 |
1728128640000 |
1.68 |
3.38 |
5.55↑ |
55.56 |
27.62 |
16.82 |
0.98 |
0.90 |
0.84 |
0.93 |
366 |
2024-10-05 19:44:00 |
1728128640000 |
1.68 |
3.38↑ |
5.53 |
55.53 |
27.60 |
16.87 |
0.98 |
0.90 |
0.83 |
0.93 |
367 |
2024-10-05 19:41:00 |
1728128460000 |
1.68 |
3.37↓ |
5.53 |
55.48 |
27.66 |
16.86 |
0.98 |
0.90 |
0.83 |
0.93 |
368 |
2024-10-05 19:25:00 |
1728127500000 |
1.68 |
3.38 |
5.53↓ |
55.53 |
27.60 |
16.87 |
0.98 |
0.90 |
0.83 |
0.93 |
369 |
2024-10-05 18:04:00 |
1728122640000 |
1.68 |
3.38 |
5.54↓ |
55.55 |
27.61 |
16.84 |
0.98 |
0.90 |
0.83 |
0.93 |
370 |
2024-10-05 17:43:00 |
1728121380000 |
1.68 |
3.38 |
5.55↑ |
55.56 |
27.62 |
16.82 |
0.98 |
0.90 |
0.84 |
0.93 |
371 |
2024-10-05 14:30:00 |
1728109800000 |
1.68 |
3.38 |
5.54↑ |
55.55 |
27.61 |
16.84 |
0.98 |
0.90 |
0.83 |
0.93 |
372 |
2024-10-05 14:24:00 |
1728109440000 |
1.68 |
3.38 |
5.53↑ |
55.53 |
27.60 |
16.87 |
0.98 |
0.90 |
0.83 |
0.93 |
373 |
2024-10-05 14:07:00 |
1728108420000 |
1.68 |
3.38 |
5.52↑ |
55.51 |
27.59 |
16.90 |
0.98 |
0.90 |
0.83 |
0.93 |
374 |
2024-10-05 13:49:00 |
1728107340000 |
1.68 |
3.38 |
5.51↑ |
55.50 |
27.58 |
16.92 |
0.98 |
0.90 |
0.83 |
0.93 |
375 |
2024-10-05 13:25:00 |
1728105900000 |
1.68 |
3.38 |
5.50↓ |
55.48 |
27.58 |
16.95 |
0.98 |
0.90 |
0.83 |
0.93 |
376 |
2024-10-05 12:53:00 |
1728103980000 |
1.68 |
3.38 |
5.51↑ |
55.50 |
27.58 |
16.92 |
0.98 |
0.90 |
0.83 |
0.93 |
377 |
2024-10-05 12:31:00 |
1728102660000 |
1.68 |
3.38 |
5.50↓ |
55.48 |
27.58 |
16.95 |
0.98 |
0.90 |
0.83 |
0.93 |
378 |
2024-10-05 09:44:00 |
1728092640000 |
1.68 |
3.38 |
5.51↓ |
55.50 |
27.58 |
16.92 |
0.98 |
0.90 |
0.83 |
0.93 |
379 |
2024-10-05 09:39:00 |
1728092340000 |
1.68 |
3.38↓ |
5.52 |
55.51 |
27.59 |
16.90 |
0.98 |
0.90 |
0.83 |
0.93 |
380 |
2024-10-05 09:07:00 |
1728090420000 |
1.68 |
3.39↑ |
5.52↑ |
55.56 |
27.53 |
16.91 |
0.98 |
0.90 |
0.83 |
0.93 |
381 |
2024-10-05 05:25:00 |
1728077100000 |
1.68 |
3.38 |
5.51↓ |
55.50 |
27.58 |
16.92 |
0.98 |
0.90 |
0.83 |
0.93 |
382 |
2024-10-05 05:23:00 |
1728076980000 |
1.68 |
3.38 |
5.52↑ |
55.51 |
27.59 |
16.90 |
0.98 |
0.90 |
0.83 |
0.93 |
383 |
2024-10-05 05:12:00 |
1728076320000 |
1.68 |
3.38 |
5.51↑ |
55.50 |
27.58 |
16.92 |
0.98 |
0.90 |
0.83 |
0.93 |
384 |
2024-10-05 04:51:00 |
1728075060000 |
1.68 |
3.38 |
5.50↓ |
55.48 |
27.58 |
16.95 |
0.98 |
0.90 |
0.83 |
0.93 |
385 |
2024-10-05 04:34:00 |
1728074040000 |
1.68 |
3.38 |
5.51↑ |
55.50 |
27.58 |
16.92 |
0.98 |
0.90 |
0.83 |
0.93 |
386 |
2024-10-05 04:11:00 |
1728072660000 |
1.68 |
3.38 |
5.50↓ |
55.48 |
27.58 |
16.95 |
0.98 |
0.90 |
0.83 |
0.93 |
387 |
2024-10-05 03:58:00 |
1728071880000 |
1.68↓ |
3.38↓ |
5.51↑ |
55.50 |
27.58 |
16.92 |
0.98 |
0.90 |
0.83 |
0.93 |
388 |
2024-10-05 03:40:00 |
1728070800000 |
1.69 |
3.40↑ |
5.44↑ |
55.32 |
27.50 |
17.19 |
0.99 |
0.90 |
0.82 |
0.93 |
389 |
2024-10-05 03:26:00 |
1728069960000 |
1.69 |
3.39↓ |
5.42 |
55.24 |
27.54 |
17.22 |
0.99 |
0.90 |
0.82 |
0.93 |
390 |
2024-10-05 03:21:00 |
1728069660000 |
1.69 |
3.40 |
5.42↑ |
55.28 |
27.48 |
17.24 |
0.99 |
0.90 |
0.82 |
0.93 |
391 |
2024-10-05 03:18:00 |
1728069480000 |
1.69↓ |
3.40↑ |
5.40↑ |
55.25 |
27.46 |
17.29 |
0.99 |
0.90 |
0.81 |
0.93 |
392 |
2024-10-05 03:14:00 |
1728069240000 |
1.70 |
3.39 |
5.33↑ |
54.93 |
27.55 |
17.52 |
0.99 |
0.90 |
0.80 |
0.93 |
393 |
2024-10-05 03:12:00 |
1728069120000 |
1.70 |
3.39 |
5.30↑ |
54.88 |
27.52 |
17.60 |
0.99 |
0.90 |
0.80 |
0.93 |
394 |
2024-10-05 03:10:00 |
1728069000000 |
1.70↓ |
3.39↑ |
5.29↑ |
54.86 |
27.51 |
17.63 |
0.99 |
0.90 |
0.80 |
0.93 |
395 |
2024-10-05 03:06:00 |
1728068760000 |
1.71 |
3.38 |
5.27↑ |
54.63 |
27.64 |
17.73 |
1.00 |
0.90 |
0.79 |
0.93 |
396 |
2024-10-05 02:55:00 |
1728068100000 |
1.71 |
3.38 |
5.26↓ |
54.61 |
27.63 |
17.75 |
1.00 |
0.90 |
0.79 |
0.93 |
397 |
2024-10-05 02:15:00 |
1728065700000 |
1.71↑ |
3.38↓ |
5.27↓ |
54.63 |
27.64 |
17.73 |
1.00 |
0.90 |
0.79 |
0.93 |
398 |
2024-10-05 01:06:00 |
1728061560000 |
1.70 |
3.39 |
5.28↓ |
54.84 |
27.50 |
17.66 |
0.99 |
0.90 |
0.79 |
0.93 |
399 |
2024-10-05 00:49:00 |
1728060540000 |
1.70 |
3.39 |
5.29↑ |
54.86 |
27.51 |
17.63 |
0.99 |
0.90 |
0.80 |
0.93 |
400 |
2024-10-05 00:46:00 |
1728060360000 |
1.70 |
3.39↓ |
5.28↓ |
54.84 |
27.50 |
17.66 |
0.99 |
0.90 |
0.79 |
0.93 |
401 |
2024-10-05 00:31:00 |
1728059460000 |
1.70 |
3.40 |
5.29↓ |
54.90 |
27.45 |
17.64 |
0.99 |
0.90 |
0.80 |
0.93 |
402 |
2024-10-05 00:24:00 |
1728059040000 |
1.70 |
3.40 |
5.30↑ |
54.92 |
27.46 |
17.62 |
0.99 |
0.90 |
0.80 |
0.93 |
403 |
2024-10-05 00:15:00 |
1728058500000 |
1.70↑ |
3.40 |
5.29↓ |
54.90 |
27.45 |
17.64 |
0.99 |
0.90 |
0.80 |
0.93 |
404 |
2024-10-04 23:57:00 |
1728057420000 |
1.69↑ |
3.40↓ |
5.30↓ |
55.07 |
27.37 |
17.56 |
0.99 |
0.90 |
0.80 |
0.93 |
405 |
2024-10-04 23:50:00 |
1728057000000 |
1.64 |
3.50 |
5.72↓ |
56.97 |
26.69 |
16.33 |
0.96 |
0.93 |
0.86 |
0.93 |
406 |
2024-10-04 23:36:00 |
1728056160000 |
1.64↑ |
3.50 |
5.73↓ |
56.99 |
26.70 |
16.31 |
0.96 |
0.93 |
0.86 |
0.93 |
407 |
2024-10-04 23:34:00 |
1728056040000 |
1.63 |
3.50↓ |
5.74↓ |
57.15 |
26.62 |
16.23 |
0.95 |
0.93 |
0.86 |
0.93 |
408 |
2024-10-04 23:32:00 |
1728055920000 |
1.63↑ |
3.51↓ |
5.76↓ |
57.23 |
26.58 |
16.19 |
0.95 |
0.93 |
0.87 |
0.93 |
409 |
2024-10-04 23:28:00 |
1728055680000 |
1.62 |
3.53 |
5.84↓ |
57.59 |
26.43 |
15.98 |
0.95 |
0.94 |
0.88 |
0.93 |
410 |
2024-10-04 23:24:00 |
1728055440000 |
1.62↑ |
3.53↓ |
5.85↓ |
57.61 |
26.44 |
15.95 |
0.95 |
0.94 |
0.88 |
0.93 |
411 |
2024-10-04 23:17:00 |
1728055020000 |
1.60 |
3.56↓ |
5.94↓ |
58.18 |
26.15 |
15.67 |
0.93 |
0.95 |
0.89 |
0.93 |
412 |
2024-10-04 20:47:00 |
1728046020000 |
1.60 |
3.57 |
5.96↓ |
58.25 |
26.11 |
15.64 |
0.93 |
0.95 |
0.90 |
0.93 |
413 |
2024-10-04 18:38:00 |
1728038280000 |
1.60 |
3.57 |
5.97↑ |
58.27 |
26.11 |
15.62 |
0.93 |
0.95 |
0.90 |
0.93 |
414 |
2024-10-04 15:10:00 |
1728025800000 |
1.60 |
3.57 |
5.96↓ |
58.25 |
26.11 |
15.64 |
0.93 |
0.95 |
0.90 |
0.93 |
415 |
2024-10-04 14:36:00 |
1728023760000 |
1.60 |
3.57 |
5.97↑ |
58.27 |
26.11 |
15.62 |
0.93 |
0.95 |
0.90 |
0.93 |
416 |
2024-10-04 03:55:00 |
1727985300000 |
1.60 |
3.57 |
5.96↓ |
58.25 |
26.11 |
15.64 |
0.93 |
0.95 |
0.90 |
0.93 |
417 |
2024-10-04 03:38:00 |
1727984280000 |
1.60 |
3.57 |
5.97↑ |
58.27 |
26.11 |
15.62 |
0.93 |
0.95 |
0.90 |
0.93 |
418 |
2024-10-04 03:22:00 |
1727983320000 |
1.60 |
3.57↑ |
5.96↑ |
58.25 |
26.11 |
15.64 |
0.93 |
0.95 |
0.90 |
0.93 |
419 |
2024-10-04 02:50:00 |
1727981400000 |
1.60 |
3.56 |
5.95↑ |
58.20 |
26.16 |
15.65 |
0.93 |
0.95 |
0.90 |
0.93 |
420 |
2024-10-04 01:09:00 |
1727975340000 |
1.60↓ |
3.56↓ |
5.94↓ |
58.18 |
26.15 |
15.67 |
0.93 |
0.95 |
0.89 |
0.93 |
421 |
2024-10-04 00:51:00 |
1727974260000 |
1.62 |
3.62↓ |
6.12↓ |
58.40 |
26.14 |
15.46 |
0.95 |
0.96 |
0.92 |
0.95 |
422 |
2024-10-04 00:34:00 |
1727973240000 |
1.62 |
3.64 |
6.13↑ |
58.50 |
26.04 |
15.46 |
0.95 |
0.97 |
0.92 |
0.95 |
423 |
2024-10-04 00:13:00 |
1727971980000 |
1.62 |
3.64 |
6.11↑ |
58.47 |
26.02 |
15.50 |
0.95 |
0.97 |
0.92 |
0.95 |
424 |
2024-10-04 00:04:00 |
1727971440000 |
1.62 |
3.64 |
6.08↑ |
58.43 |
26.00 |
15.57 |
0.95 |
0.97 |
0.91 |
0.95 |
425 |
2024-10-03 23:54:00 |
1727970840000 |
1.62↑ |
3.64↑ |
6.02↑ |
58.34 |
25.96 |
15.70 |
0.95 |
0.97 |
0.91 |
0.95 |
426 |
2024-10-03 23:31:00 |
1727969460000 |
1.60 |
3.59↑ |
5.97↑ |
58.35 |
26.01 |
15.64 |
0.93 |
0.95 |
0.90 |
0.93 |
427 |
2024-10-03 23:28:00 |
1727969280000 |
1.60 |
3.57↓ |
5.96↓ |
58.25 |
26.11 |
15.64 |
0.93 |
0.95 |
0.90 |
0.93 |
428 |
2024-10-03 23:12:00 |
1727968320000 |
1.60↑ |
3.58↑ |
6.10↓ |
58.51 |
26.15 |
15.35 |
0.93 |
0.95 |
0.92 |
0.94 |
429 |
2024-10-03 23:05:00 |
1727967900000 |
1.58↑ |
3.55↑ |
6.15↓ |
58.76 |
26.15 |
15.09 |
0.92 |
0.94 |
0.93 |
0.93 |
430 |
2024-09-25 02:51:00 |
1727203860000 |
1.55 |
3.50 |
6.50 |
59.48 |
26.34 |
14.18 |
0.90 |
0.93 |
0.98 |
0.92 |