平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2024-09-07 02:42:00 |
1725648120000 |
1.22 |
6.54 |
11.71↑ |
77.48 |
14.45 |
8.07 |
0.90 |
1.09 |
1.13 |
0.95 |
| 2 |
2024-09-07 02:41:00 |
1725648060000 |
1.22 |
6.54 |
11.70↑ |
77.47 |
14.45 |
8.08 |
0.90 |
1.09 |
1.12 |
0.95 |
| 3 |
2024-09-07 02:36:00 |
1725647760000 |
1.22 |
6.54↓ |
11.68↓ |
77.46 |
14.45 |
8.09 |
0.90 |
1.09 |
1.12 |
0.95 |
| 4 |
2024-09-07 02:33:00 |
1725647580000 |
1.22 |
6.55 |
11.71↓ |
77.49 |
14.43 |
8.07 |
0.90 |
1.09 |
1.13 |
0.95 |
| 5 |
2024-09-07 02:28:00 |
1725647280000 |
1.22 |
6.55 |
11.72↑ |
77.50 |
14.43 |
8.07 |
0.90 |
1.09 |
1.13 |
0.95 |
| 6 |
2024-09-07 02:20:00 |
1725646800000 |
1.22 |
6.55 |
11.71↓ |
77.49 |
14.43 |
8.07 |
0.90 |
1.09 |
1.13 |
0.95 |
| 7 |
2024-09-07 02:12:00 |
1725646320000 |
1.22 |
6.55↓ |
11.75 |
77.51 |
14.44 |
8.05 |
0.90 |
1.09 |
1.13 |
0.95 |
| 8 |
2024-09-07 02:06:00 |
1725645960000 |
1.22 |
6.56 |
11.75↑ |
77.53 |
14.42 |
8.05 |
0.90 |
1.09 |
1.13 |
0.95 |
| 9 |
2024-09-07 02:04:00 |
1725645840000 |
1.22 |
6.56↓ |
11.74↓ |
77.53 |
14.42 |
8.06 |
0.90 |
1.09 |
1.13 |
0.95 |
| 10 |
2024-09-07 02:02:00 |
1725645720000 |
1.22 |
6.58↑ |
11.80↓ |
77.59 |
14.39 |
8.02 |
0.90 |
1.09 |
1.13 |
0.95 |
| 11 |
2024-09-07 01:51:00 |
1725645060000 |
1.22 |
6.57 |
11.82↓ |
77.59 |
14.41 |
8.01 |
0.90 |
1.09 |
1.14 |
0.95 |
| 12 |
2024-09-07 01:41:00 |
1725644460000 |
1.22 |
6.57↓ |
11.84↓ |
77.60 |
14.41 |
8.00 |
0.90 |
1.09 |
1.14 |
0.95 |
| 13 |
2024-09-07 01:38:00 |
1725644280000 |
1.22 |
6.58 |
11.85↓ |
77.62 |
14.39 |
7.99 |
0.90 |
1.09 |
1.14 |
0.95 |
| 14 |
2024-09-07 01:37:00 |
1725644220000 |
1.22 |
6.58 |
11.86↑ |
77.62 |
14.39 |
7.98 |
0.90 |
1.09 |
1.14 |
0.95 |
| 15 |
2024-09-07 01:31:00 |
1725643860000 |
1.22 |
6.58 |
11.85↑ |
77.62 |
14.39 |
7.99 |
0.90 |
1.09 |
1.14 |
0.95 |
| 16 |
2024-09-07 01:23:00 |
1725643380000 |
1.22 |
6.58↑ |
11.83↑ |
77.61 |
14.39 |
8.00 |
0.90 |
1.09 |
1.14 |
0.95 |
| 17 |
2024-09-07 01:18:00 |
1725643080000 |
1.22 |
6.55 |
11.72↓ |
77.50 |
14.43 |
8.07 |
0.90 |
1.09 |
1.13 |
0.95 |
| 18 |
2024-09-07 01:06:00 |
1725642360000 |
1.22 |
6.55↓ |
11.75 |
77.51 |
14.44 |
8.05 |
0.90 |
1.09 |
1.13 |
0.95 |
| 19 |
2024-09-07 01:03:00 |
1725642180000 |
1.22 |
6.56↑ |
11.75↑ |
77.53 |
14.42 |
8.05 |
0.90 |
1.09 |
1.13 |
0.95 |
| 20 |
2024-09-07 00:54:00 |
1725641640000 |
1.22 |
6.55 |
11.74↑ |
77.51 |
14.44 |
8.05 |
0.90 |
1.09 |
1.13 |
0.95 |
| 21 |
2024-09-07 00:50:00 |
1725641400000 |
1.22↓ |
6.55↑ |
11.73↑ |
77.50 |
14.44 |
8.06 |
0.90 |
1.09 |
1.13 |
0.95 |
| 22 |
2024-09-07 00:45:00 |
1725641100000 |
1.23 |
6.54 |
11.67↓ |
77.31 |
14.54 |
8.15 |
0.91 |
1.09 |
1.12 |
0.95 |
| 23 |
2024-09-07 00:39:00 |
1725640740000 |
1.23 |
6.54 |
11.68↑ |
77.32 |
14.54 |
8.14 |
0.91 |
1.09 |
1.12 |
0.95 |
| 24 |
2024-09-07 00:36:00 |
1725640560000 |
1.23 |
6.54 |
11.66↓ |
77.31 |
14.54 |
8.15 |
0.91 |
1.09 |
1.12 |
0.95 |
| 25 |
2024-09-07 00:34:00 |
1725640440000 |
1.23 |
6.54 |
11.67↓ |
77.31 |
14.54 |
8.15 |
0.91 |
1.09 |
1.12 |
0.95 |
| 26 |
2024-09-07 00:33:00 |
1725640380000 |
1.23 |
6.54↑ |
11.68↑ |
77.32 |
14.54 |
8.14 |
0.91 |
1.09 |
1.12 |
0.95 |
| 27 |
2024-09-07 00:30:00 |
1725640200000 |
1.23 |
6.50↑ |
11.52↑ |
77.16 |
14.60 |
8.24 |
0.91 |
1.08 |
1.11 |
0.95 |
| 28 |
2024-09-07 00:29:00 |
1725640140000 |
1.23 |
6.49 |
11.50↑ |
77.13 |
14.62 |
8.25 |
0.91 |
1.08 |
1.11 |
0.95 |
| 29 |
2024-09-07 00:23:00 |
1725639780000 |
1.23 |
6.49 |
11.49↓ |
77.13 |
14.62 |
8.26 |
0.91 |
1.08 |
1.10 |
0.95 |
| 30 |
2024-09-07 00:22:00 |
1725639720000 |
1.23 |
6.49 |
11.50↑ |
77.13 |
14.62 |
8.25 |
0.91 |
1.08 |
1.11 |
0.95 |
| 31 |
2024-09-07 00:20:00 |
1725639600000 |
1.23 |
6.49↑ |
11.49↑ |
77.13 |
14.62 |
8.26 |
0.91 |
1.08 |
1.10 |
0.95 |
| 32 |
2024-09-07 00:19:00 |
1725639540000 |
1.23 |
6.48↓ |
11.48↑ |
77.10 |
14.64 |
8.26 |
0.91 |
1.08 |
1.10 |
0.95 |
| 33 |
2024-09-07 00:17:00 |
1725639420000 |
1.23 |
6.49 |
11.47↑ |
77.12 |
14.62 |
8.27 |
0.91 |
1.08 |
1.10 |
0.95 |
| 34 |
2024-09-07 00:09:00 |
1725638940000 |
1.23 |
6.49↓ |
11.46↓ |
77.11 |
14.61 |
8.28 |
0.91 |
1.08 |
1.10 |
0.95 |
| 35 |
2024-09-07 00:06:00 |
1725638760000 |
1.23 |
6.50 |
11.47↓ |
77.13 |
14.60 |
8.27 |
0.91 |
1.08 |
1.10 |
0.95 |
| 36 |
2024-09-07 00:04:00 |
1725638640000 |
1.23 |
6.50 |
11.48↓ |
77.14 |
14.60 |
8.26 |
0.91 |
1.08 |
1.10 |
0.95 |
| 37 |
2024-09-07 00:02:00 |
1725638520000 |
1.23 |
6.50↓ |
11.49↓ |
77.14 |
14.60 |
8.26 |
0.91 |
1.08 |
1.10 |
0.95 |
| 38 |
2024-09-06 23:52:00 |
1725637920000 |
1.23 |
6.51↑ |
11.50↑ |
77.17 |
14.58 |
8.25 |
0.91 |
1.08 |
1.11 |
0.95 |
| 39 |
2024-09-06 23:45:00 |
1725637500000 |
1.23 |
6.50↑ |
11.45 |
77.12 |
14.59 |
8.28 |
0.91 |
1.08 |
1.10 |
0.95 |
| 40 |
2024-09-06 23:38:00 |
1725637080000 |
1.23 |
6.49 |
11.45↑ |
77.10 |
14.61 |
8.28 |
0.91 |
1.08 |
1.10 |
0.95 |
| 41 |
2024-09-06 23:32:00 |
1725636720000 |
1.23 |
6.49 |
11.43↑ |
77.09 |
14.61 |
8.30 |
0.91 |
1.08 |
1.10 |
0.95 |
| 42 |
2024-09-06 23:27:00 |
1725636420000 |
1.23 |
6.49↑ |
11.42↑ |
77.09 |
14.61 |
8.30 |
0.91 |
1.08 |
1.10 |
0.95 |
| 43 |
2024-09-06 23:26:00 |
1725636360000 |
1.23 |
6.47 |
11.39↑ |
77.04 |
14.65 |
8.32 |
0.91 |
1.08 |
1.09 |
0.95 |
| 44 |
2024-09-06 23:25:00 |
1725636300000 |
1.23 |
6.47 |
11.38↑ |
77.03 |
14.64 |
8.33 |
0.91 |
1.08 |
1.09 |
0.95 |
| 45 |
2024-09-06 23:13:00 |
1725635580000 |
1.23 |
6.47 |
11.37↓ |
77.02 |
14.64 |
8.33 |
0.91 |
1.08 |
1.09 |
0.95 |
| 46 |
2024-09-06 23:10:00 |
1725635400000 |
1.23↓ |
6.47↑ |
11.38↑ |
77.03 |
14.64 |
8.33 |
0.91 |
1.08 |
1.09 |
0.95 |
| 47 |
2024-09-06 23:09:00 |
1725635340000 |
1.24 |
6.40 |
11.18↑ |
76.65 |
14.85 |
8.50 |
0.91 |
1.06 |
1.07 |
0.95 |
| 48 |
2024-09-06 23:02:00 |
1725634920000 |
1.24 |
6.40↑ |
11.15 |
76.63 |
14.85 |
8.52 |
0.91 |
1.06 |
1.07 |
0.95 |
| 49 |
2024-09-06 22:59:00 |
1725634740000 |
1.24 |
6.39↓ |
11.15 |
76.61 |
14.87 |
8.52 |
0.91 |
1.06 |
1.07 |
0.95 |
| 50 |
2024-09-06 22:50:00 |
1725634200000 |
1.24 |
6.40↑ |
11.15↑ |
76.63 |
14.85 |
8.52 |
0.91 |
1.06 |
1.07 |
0.95 |
| 51 |
2024-09-06 22:42:00 |
1725633720000 |
1.24 |
6.38 |
11.08↓ |
76.55 |
14.88 |
8.57 |
0.91 |
1.06 |
1.06 |
0.95 |
| 52 |
2024-09-06 22:37:00 |
1725633420000 |
1.24 |
6.38↑ |
11.09↑ |
76.56 |
14.88 |
8.56 |
0.91 |
1.06 |
1.07 |
0.95 |
| 53 |
2024-09-06 22:26:00 |
1725632760000 |
1.24 |
6.37↑ |
11.05↑ |
76.52 |
14.90 |
8.59 |
0.91 |
1.06 |
1.06 |
0.95 |
| 54 |
2024-09-06 22:15:00 |
1725632100000 |
1.24 |
6.34 |
10.99↑ |
76.43 |
14.95 |
8.62 |
0.91 |
1.05 |
1.06 |
0.95 |
| 55 |
2024-09-06 22:11:00 |
1725631860000 |
1.24 |
6.34↑ |
10.98 |
76.42 |
14.95 |
8.63 |
0.91 |
1.05 |
1.06 |
0.95 |
| 56 |
2024-09-06 22:00:00 |
1725631200000 |
1.24 |
6.33↑ |
10.98↑ |
76.40 |
14.97 |
8.63 |
0.91 |
1.05 |
1.06 |
0.95 |
| 57 |
2024-09-06 21:49:00 |
1725630540000 |
1.24 |
6.32↑ |
10.95↑ |
76.37 |
14.98 |
8.65 |
0.91 |
1.05 |
1.05 |
0.95 |
| 58 |
2024-09-06 21:46:00 |
1725630360000 |
1.24 |
6.29 |
10.91↑ |
76.29 |
15.04 |
8.67 |
0.91 |
1.05 |
1.05 |
0.95 |
| 59 |
2024-09-06 21:44:00 |
1725630240000 |
1.24↓ |
6.29↑ |
10.90↑ |
76.28 |
15.04 |
8.68 |
0.91 |
1.05 |
1.05 |
0.95 |
| 60 |
2024-09-06 21:37:00 |
1725629820000 |
1.25 |
6.18↑ |
10.58↑ |
75.73 |
15.32 |
8.95 |
0.92 |
1.03 |
1.02 |
0.95 |
| 61 |
2024-09-06 21:35:00 |
1725629700000 |
1.25↓ |
6.15↑ |
10.51↑ |
75.63 |
15.37 |
9.00 |
0.92 |
1.02 |
1.01 |
0.95 |
| 62 |
2024-09-06 21:31:00 |
1725629460000 |
1.26 |
6.14↑ |
10.47↑ |
75.44 |
15.48 |
9.08 |
0.93 |
1.02 |
1.01 |
0.95 |
| 63 |
2024-09-06 21:26:00 |
1725629160000 |
1.26 |
6.12 |
10.44↑ |
75.38 |
15.52 |
9.10 |
0.93 |
1.02 |
1.00 |
0.95 |
| 64 |
2024-09-06 21:25:00 |
1725629100000 |
1.26 |
6.12 |
10.41↑ |
75.36 |
15.52 |
9.12 |
0.93 |
1.02 |
1.00 |
0.95 |
| 65 |
2024-09-06 21:17:00 |
1725628620000 |
1.26 |
6.12 |
10.40↓ |
75.36 |
15.51 |
9.13 |
0.93 |
1.02 |
1.00 |
0.95 |
| 66 |
2024-09-06 21:04:00 |
1725627840000 |
1.26 |
6.12↑ |
10.42↓ |
75.37 |
15.52 |
9.11 |
0.93 |
1.02 |
1.00 |
0.95 |
| 67 |
2024-09-06 20:55:00 |
1725627300000 |
1.26 |
6.11↓ |
10.44 |
75.36 |
15.54 |
9.10 |
0.93 |
1.02 |
1.00 |
0.95 |
| 68 |
2024-09-06 20:44:00 |
1725626640000 |
1.26 |
6.12↑ |
10.44↑ |
75.38 |
15.52 |
9.10 |
0.93 |
1.02 |
1.00 |
0.95 |
| 69 |
2024-09-06 20:26:00 |
1725625560000 |
1.26 |
6.11 |
10.42↓ |
75.35 |
15.54 |
9.11 |
0.93 |
1.02 |
1.00 |
0.95 |
| 70 |
2024-09-06 20:21:00 |
1725625260000 |
1.26 |
6.11↑ |
10.43↑ |
75.36 |
15.54 |
9.10 |
0.93 |
1.02 |
1.00 |
0.95 |
| 71 |
2024-09-06 20:06:00 |
1725624360000 |
1.26 |
6.10 |
10.42↓ |
75.33 |
15.56 |
9.11 |
0.93 |
1.01 |
1.00 |
0.95 |
| 72 |
2024-09-06 19:58:00 |
1725623880000 |
1.26 |
6.10 |
10.43↑ |
75.34 |
15.56 |
9.10 |
0.93 |
1.01 |
1.00 |
0.95 |
| 73 |
2024-09-06 19:52:00 |
1725623520000 |
1.26 |
6.10 |
10.42↑ |
75.33 |
15.56 |
9.11 |
0.93 |
1.01 |
1.00 |
0.95 |
| 74 |
2024-09-06 19:44:00 |
1725623040000 |
1.26 |
6.10 |
10.41↓ |
75.32 |
15.56 |
9.12 |
0.93 |
1.01 |
1.00 |
0.95 |
| 75 |
2024-09-06 19:40:00 |
1725622800000 |
1.26 |
6.10 |
10.42↓ |
75.33 |
15.56 |
9.11 |
0.93 |
1.01 |
1.00 |
0.95 |
| 76 |
2024-09-06 19:32:00 |
1725622320000 |
1.26↑ |
6.10 |
10.48↓ |
75.37 |
15.57 |
9.06 |
0.93 |
1.01 |
1.01 |
0.95 |
| 77 |
2024-09-06 19:15:00 |
1725621300000 |
1.25 |
6.10↓ |
10.50↓ |
75.53 |
15.48 |
8.99 |
0.92 |
1.01 |
1.01 |
0.94 |
| 78 |
2024-09-06 19:08:00 |
1725620880000 |
1.25 |
6.11↑ |
10.51↑ |
75.56 |
15.46 |
8.99 |
0.92 |
1.02 |
1.01 |
0.94 |
| 79 |
2024-09-06 18:57:00 |
1725620220000 |
1.25↓ |
6.10↑ |
10.50↑ |
75.53 |
15.48 |
8.99 |
0.92 |
1.01 |
1.01 |
0.94 |
| 80 |
2024-09-06 18:44:00 |
1725619440000 |
1.26 |
6.04↓ |
10.36↑ |
75.17 |
15.68 |
9.14 |
0.93 |
1.00 |
1.00 |
0.95 |
| 81 |
2024-09-06 18:39:00 |
1725619140000 |
1.26 |
6.05 |
10.35↑ |
75.19 |
15.66 |
9.15 |
0.93 |
1.01 |
0.99 |
0.95 |
| 82 |
2024-09-06 18:35:00 |
1725618900000 |
1.26 |
6.05↑ |
10.34 |
75.18 |
15.66 |
9.16 |
0.93 |
1.01 |
0.99 |
0.95 |
| 83 |
2024-09-06 18:33:00 |
1725618780000 |
1.26 |
6.04 |
10.34↑ |
75.16 |
15.68 |
9.16 |
0.93 |
1.00 |
0.99 |
0.95 |
| 84 |
2024-09-06 18:23:00 |
1725618180000 |
1.26 |
6.04↑ |
10.33↓ |
75.15 |
15.68 |
9.17 |
0.93 |
1.00 |
0.99 |
0.95 |
| 85 |
2024-09-06 18:19:00 |
1725617940000 |
1.26 |
6.03 |
10.35↑ |
75.15 |
15.70 |
9.15 |
0.93 |
1.00 |
0.99 |
0.95 |
| 86 |
2024-09-06 18:16:00 |
1725617760000 |
1.26 |
6.03↑ |
10.34↑ |
75.14 |
15.70 |
9.16 |
0.93 |
1.00 |
0.99 |
0.95 |
| 87 |
2024-09-06 18:12:00 |
1725617520000 |
1.26 |
6.02 |
10.31↓ |
75.10 |
15.72 |
9.18 |
0.93 |
1.00 |
0.99 |
0.95 |
| 88 |
2024-09-06 18:10:00 |
1725617400000 |
1.26 |
6.02 |
10.32↓ |
75.11 |
15.72 |
9.17 |
0.93 |
1.00 |
0.99 |
0.95 |
| 89 |
2024-09-06 18:03:00 |
1725616980000 |
1.26 |
6.02 |
10.33↓ |
75.12 |
15.72 |
9.16 |
0.93 |
1.00 |
0.99 |
0.95 |
| 90 |
2024-09-06 17:58:00 |
1725616680000 |
1.26 |
6.02 |
10.34↑ |
75.12 |
15.72 |
9.15 |
0.93 |
1.00 |
0.99 |
0.95 |
| 91 |
2024-09-06 17:49:00 |
1725616140000 |
1.26 |
6.02 |
10.33↑ |
75.12 |
15.72 |
9.16 |
0.93 |
1.00 |
0.99 |
0.95 |
| 92 |
2024-09-06 17:49:00 |
1725616140000 |
1.26 |
6.02 |
10.32↑ |
75.11 |
15.72 |
9.17 |
0.93 |
1.00 |
0.99 |
0.95 |
| 93 |
2024-09-06 17:40:00 |
1725615600000 |
1.26 |
6.02↑ |
10.29↑ |
75.09 |
15.72 |
9.19 |
0.93 |
1.00 |
0.99 |
0.95 |
| 94 |
2024-09-06 17:33:00 |
1725615180000 |
1.26 |
6.01 |
10.28↓ |
75.06 |
15.74 |
9.20 |
0.93 |
1.00 |
0.99 |
0.95 |
| 95 |
2024-09-06 17:25:00 |
1725614700000 |
1.26 |
6.01 |
10.29↑ |
75.07 |
15.74 |
9.19 |
0.93 |
1.00 |
0.99 |
0.95 |
| 96 |
2024-09-06 17:10:00 |
1725613800000 |
1.26 |
6.01 |
10.28↓ |
75.06 |
15.74 |
9.20 |
0.93 |
1.00 |
0.99 |
0.95 |
| 97 |
2024-09-06 17:01:00 |
1725613260000 |
1.26 |
6.01↑ |
10.29↑ |
75.07 |
15.74 |
9.19 |
0.93 |
1.00 |
0.99 |
0.95 |
| 98 |
2024-09-06 16:52:00 |
1725612720000 |
1.26 |
6.00↑ |
10.28↑ |
75.04 |
15.76 |
9.20 |
0.93 |
1.00 |
0.99 |
0.95 |
| 99 |
2024-09-06 16:49:00 |
1725612540000 |
1.26 |
5.99↓ |
10.26↓ |
75.01 |
15.78 |
9.21 |
0.93 |
1.00 |
0.99 |
0.95 |
| 100 |
2024-09-06 16:35:00 |
1725611700000 |
1.26 |
6.00 |
10.27↓ |
75.04 |
15.76 |
9.21 |
0.93 |
1.00 |
0.99 |
0.95 |
| 101 |
2024-09-06 16:30:00 |
1725611400000 |
1.26 |
6.00↑ |
10.28↑ |
75.04 |
15.76 |
9.20 |
0.93 |
1.00 |
0.99 |
0.95 |
| 102 |
2024-09-06 16:28:00 |
1725611280000 |
1.26 |
5.99 |
10.27↑ |
75.02 |
15.78 |
9.20 |
0.93 |
1.00 |
0.99 |
0.95 |
| 103 |
2024-09-06 16:20:00 |
1725610800000 |
1.26 |
5.99 |
10.26↓ |
75.01 |
15.78 |
9.21 |
0.93 |
1.00 |
0.99 |
0.95 |
| 104 |
2024-09-06 16:16:00 |
1725610560000 |
1.26 |
5.99 |
10.27↑ |
75.02 |
15.78 |
9.20 |
0.93 |
1.00 |
0.99 |
0.95 |
| 105 |
2024-09-06 16:09:00 |
1725610140000 |
1.26 |
5.99 |
10.26↓ |
75.01 |
15.78 |
9.21 |
0.93 |
1.00 |
0.99 |
0.95 |
| 106 |
2024-09-06 16:08:00 |
1725610080000 |
1.26 |
5.99↑ |
10.30↑ |
75.04 |
15.78 |
9.18 |
0.93 |
1.00 |
0.99 |
0.95 |
| 107 |
2024-09-06 16:05:00 |
1725609900000 |
1.26 |
5.98 |
10.29↑ |
75.01 |
15.80 |
9.18 |
0.93 |
0.99 |
0.99 |
0.95 |
| 108 |
2024-09-06 15:58:00 |
1725609480000 |
1.26 |
5.98 |
10.28↓ |
75.00 |
15.80 |
9.19 |
0.93 |
0.99 |
0.99 |
0.95 |
| 109 |
2024-09-06 15:47:00 |
1725608820000 |
1.26↓ |
5.98↑ |
10.29↑ |
75.01 |
15.80 |
9.18 |
0.93 |
0.99 |
0.99 |
0.95 |
| 110 |
2024-09-06 15:08:00 |
1725606480000 |
1.27 |
5.94 |
10.19↑ |
74.71 |
15.97 |
9.31 |
0.94 |
0.99 |
0.98 |
0.95 |
| 111 |
2024-09-06 14:59:00 |
1725605940000 |
1.27 |
5.94↑ |
10.17↑ |
74.70 |
15.97 |
9.33 |
0.94 |
0.99 |
0.98 |
0.95 |
| 112 |
2024-09-06 14:57:00 |
1725605820000 |
1.27 |
5.93↓ |
10.16 |
74.67 |
15.99 |
9.33 |
0.94 |
0.99 |
0.98 |
0.95 |
| 113 |
2024-09-06 14:49:00 |
1725605340000 |
1.27 |
5.94 |
10.16↓ |
74.69 |
15.97 |
9.34 |
0.94 |
0.99 |
0.98 |
0.95 |
| 114 |
2024-09-06 14:45:00 |
1725605100000 |
1.27↑ |
5.94↓ |
10.17↓ |
74.70 |
15.97 |
9.33 |
0.94 |
0.99 |
0.98 |
0.95 |
| 115 |
2024-09-06 14:44:00 |
1725605040000 |
1.26 |
5.95↑ |
10.25↑ |
74.92 |
15.87 |
9.21 |
0.93 |
0.99 |
0.99 |
0.94 |
| 116 |
2024-09-06 14:36:00 |
1725604560000 |
1.26 |
5.94↓ |
10.24↓ |
74.90 |
15.89 |
9.22 |
0.93 |
0.99 |
0.98 |
0.94 |
| 117 |
2024-09-06 14:22:00 |
1725603720000 |
1.26 |
5.95↑ |
10.25↓ |
74.92 |
15.87 |
9.21 |
0.93 |
0.99 |
0.99 |
0.94 |
| 118 |
2024-09-06 14:15:00 |
1725603300000 |
1.26 |
5.94 |
10.26↓ |
74.91 |
15.89 |
9.20 |
0.93 |
0.99 |
0.99 |
0.94 |
| 119 |
2024-09-06 14:10:00 |
1725603000000 |
1.26 |
5.94 |
10.30↓ |
74.94 |
15.90 |
9.17 |
0.93 |
0.99 |
0.99 |
0.94 |
| 120 |
2024-09-06 14:08:00 |
1725602880000 |
1.26 |
5.94↑ |
10.31↓ |
74.94 |
15.90 |
9.16 |
0.93 |
0.99 |
0.99 |
0.94 |
| 121 |
2024-09-06 14:06:00 |
1725602760000 |
1.26 |
5.93 |
10.32↑ |
74.93 |
15.92 |
9.15 |
0.93 |
0.99 |
0.99 |
0.94 |
| 122 |
2024-09-06 14:04:00 |
1725602640000 |
1.26 |
5.93↑ |
10.31↓ |
74.92 |
15.92 |
9.16 |
0.93 |
0.99 |
0.99 |
0.94 |
| 123 |
2024-09-06 14:02:00 |
1725602520000 |
1.26 |
5.91 |
10.33↑ |
74.90 |
15.97 |
9.14 |
0.93 |
0.98 |
0.99 |
0.94 |
| 124 |
2024-09-06 13:59:00 |
1725602340000 |
1.26 |
5.91 |
10.32↓ |
74.89 |
15.97 |
9.14 |
0.93 |
0.98 |
0.99 |
0.94 |
| 125 |
2024-09-06 13:55:00 |
1725602100000 |
1.26↓ |
5.91↑ |
10.33 |
74.90 |
15.97 |
9.14 |
0.93 |
0.98 |
0.99 |
0.94 |
| 126 |
2024-09-06 13:53:00 |
1725601980000 |
1.27 |
5.90 |
10.33↑ |
74.73 |
16.09 |
9.19 |
0.94 |
0.98 |
0.99 |
0.95 |
| 127 |
2024-09-06 13:49:00 |
1725601740000 |
1.27↑ |
5.90 |
10.32 |
74.72 |
16.08 |
9.20 |
0.94 |
0.98 |
0.99 |
0.95 |
| 128 |
2024-09-06 13:45:00 |
1725601500000 |
1.26↓ |
5.90 |
10.32 |
74.87 |
15.99 |
9.14 |
0.93 |
0.98 |
0.99 |
0.94 |
| 129 |
2024-09-06 13:44:00 |
1725601440000 |
1.27 |
5.90 |
10.32↑ |
74.72 |
16.08 |
9.20 |
0.94 |
0.98 |
0.99 |
0.95 |
| 130 |
2024-09-06 13:36:00 |
1725600960000 |
1.27 |
5.90↓ |
10.31 |
74.71 |
16.08 |
9.20 |
0.94 |
0.98 |
0.99 |
0.95 |
| 131 |
2024-09-06 13:33:00 |
1725600780000 |
1.27 |
5.91 |
10.31↓ |
74.73 |
16.06 |
9.21 |
0.94 |
0.98 |
0.99 |
0.95 |
| 132 |
2024-09-06 13:32:00 |
1725600720000 |
1.27 |
5.91 |
10.32↓ |
74.74 |
16.06 |
9.20 |
0.94 |
0.98 |
0.99 |
0.95 |
| 133 |
2024-09-06 13:29:00 |
1725600540000 |
1.27 |
5.91 |
10.33↓ |
74.75 |
16.06 |
9.19 |
0.94 |
0.98 |
0.99 |
0.95 |
| 134 |
2024-09-06 13:27:00 |
1725600420000 |
1.27↑ |
5.91 |
10.34 |
74.75 |
16.06 |
9.18 |
0.94 |
0.98 |
0.99 |
0.95 |
| 135 |
2024-09-06 13:27:00 |
1725600420000 |
1.26↓ |
5.91↑ |
10.34 |
74.90 |
15.97 |
9.13 |
0.93 |
0.98 |
0.99 |
0.94 |
| 136 |
2024-09-06 13:22:00 |
1725600120000 |
1.27 |
5.90↑ |
10.34↓ |
74.73 |
16.09 |
9.18 |
0.94 |
0.98 |
0.99 |
0.95 |
| 137 |
2024-09-06 13:19:00 |
1725599940000 |
1.27 |
5.82↑ |
10.43 |
74.63 |
16.28 |
9.09 |
0.94 |
0.97 |
1.00 |
0.95 |
| 138 |
2024-09-06 13:17:00 |
1725599820000 |
1.27 |
5.81 |
10.43↓ |
74.61 |
16.31 |
9.08 |
0.94 |
0.97 |
1.00 |
0.95 |
| 139 |
2024-09-06 13:11:00 |
1725599460000 |
1.27 |
5.81 |
10.45↓ |
74.62 |
16.31 |
9.07 |
0.94 |
0.97 |
1.00 |
0.95 |
| 140 |
2024-09-06 13:05:00 |
1725599100000 |
1.27 |
5.81↑ |
10.47↑ |
74.63 |
16.31 |
9.05 |
0.94 |
0.97 |
1.01 |
0.95 |
| 141 |
2024-09-06 13:04:00 |
1725599040000 |
1.27 |
5.80↑ |
10.45 |
74.60 |
16.33 |
9.07 |
0.94 |
0.96 |
1.00 |
0.95 |
| 142 |
2024-09-06 12:58:00 |
1725598680000 |
1.27 |
5.78↑ |
10.45↑ |
74.56 |
16.38 |
9.06 |
0.94 |
0.96 |
1.00 |
0.95 |
| 143 |
2024-09-06 12:55:00 |
1725598500000 |
1.27 |
5.76↑ |
10.44 |
74.51 |
16.43 |
9.06 |
0.94 |
0.96 |
1.00 |
0.95 |
| 144 |
2024-09-06 12:51:00 |
1725598260000 |
1.27 |
5.75↑ |
10.44↑ |
74.49 |
16.45 |
9.06 |
0.94 |
0.96 |
1.00 |
0.95 |
| 145 |
2024-09-06 12:48:00 |
1725598080000 |
1.27 |
5.74↑ |
10.42↑ |
74.45 |
16.47 |
9.07 |
0.94 |
0.95 |
1.00 |
0.95 |
| 146 |
2024-09-06 12:44:00 |
1725597840000 |
1.27 |
5.73 |
10.40↑ |
74.42 |
16.49 |
9.09 |
0.94 |
0.95 |
1.00 |
0.95 |
| 147 |
2024-09-06 12:40:00 |
1725597600000 |
1.27 |
5.73↑ |
10.38↓ |
74.41 |
16.49 |
9.10 |
0.94 |
0.95 |
1.00 |
0.94 |
| 148 |
2024-09-06 12:38:00 |
1725597480000 |
1.27 |
5.72 |
10.49↓ |
74.45 |
16.53 |
9.01 |
0.94 |
0.95 |
1.01 |
0.95 |
| 149 |
2024-09-06 12:37:00 |
1725597420000 |
1.27 |
5.72↑ |
10.50↓ |
74.46 |
16.53 |
9.01 |
0.94 |
0.95 |
1.01 |
0.95 |
| 150 |
2024-09-06 12:34:00 |
1725597240000 |
1.27 |
5.71 |
10.51↓ |
74.45 |
16.56 |
9.00 |
0.94 |
0.95 |
1.01 |
0.95 |
| 151 |
2024-09-06 12:30:00 |
1725597000000 |
1.27 |
5.71 |
10.52↓ |
74.45 |
16.56 |
8.99 |
0.94 |
0.95 |
1.01 |
0.95 |
| 152 |
2024-09-06 12:26:00 |
1725596760000 |
1.27 |
5.71 |
10.54↓ |
74.47 |
16.56 |
8.97 |
0.94 |
0.95 |
1.01 |
0.95 |
| 153 |
2024-09-06 12:19:00 |
1725596340000 |
1.27 |
5.71↓ |
10.55↓ |
74.47 |
16.56 |
8.96 |
0.94 |
0.95 |
1.01 |
0.95 |
| 154 |
2024-09-06 12:18:00 |
1725596280000 |
1.27 |
5.72 |
10.58↓ |
74.51 |
16.54 |
8.94 |
0.94 |
0.95 |
1.02 |
0.95 |
| 155 |
2024-09-06 12:12:00 |
1725595920000 |
1.27 |
5.72 |
10.59↓ |
74.52 |
16.55 |
8.94 |
0.94 |
0.95 |
1.02 |
0.95 |
| 156 |
2024-09-06 12:07:00 |
1725595620000 |
1.27 |
5.72 |
10.61↑ |
74.53 |
16.55 |
8.92 |
0.94 |
0.95 |
1.02 |
0.95 |
| 157 |
2024-09-06 12:04:00 |
1725595440000 |
1.27 |
5.72 |
10.59↓ |
74.52 |
16.55 |
8.94 |
0.94 |
0.95 |
1.02 |
0.95 |
| 158 |
2024-09-06 12:01:00 |
1725595260000 |
1.27 |
5.72 |
10.60↑ |
74.52 |
16.55 |
8.93 |
0.94 |
0.95 |
1.02 |
0.95 |
| 159 |
2024-09-06 11:59:00 |
1725595140000 |
1.27 |
5.72↑ |
10.59↑ |
74.52 |
16.55 |
8.94 |
0.94 |
0.95 |
1.02 |
0.95 |
| 160 |
2024-09-06 11:54:00 |
1725594840000 |
1.27 |
5.70↓ |
10.53↓ |
74.44 |
16.59 |
8.98 |
0.94 |
0.95 |
1.01 |
0.95 |
| 161 |
2024-09-06 11:50:00 |
1725594600000 |
1.27 |
5.71 |
10.54↓ |
74.47 |
16.56 |
8.97 |
0.94 |
0.95 |
1.01 |
0.95 |
| 162 |
2024-09-06 11:48:00 |
1725594480000 |
1.27 |
5.71 |
10.55↑ |
74.47 |
16.56 |
8.96 |
0.94 |
0.95 |
1.01 |
0.95 |
| 163 |
2024-09-06 11:43:00 |
1725594180000 |
1.27 |
5.71 |
10.54↓ |
74.47 |
16.56 |
8.97 |
0.94 |
0.95 |
1.01 |
0.95 |
| 164 |
2024-09-06 11:37:00 |
1725593820000 |
1.27 |
5.71 |
10.55↑ |
74.47 |
16.56 |
8.96 |
0.94 |
0.95 |
1.01 |
0.95 |
| 165 |
2024-09-06 11:27:00 |
1725593220000 |
1.27 |
5.71↑ |
10.51↑ |
74.45 |
16.56 |
9.00 |
0.94 |
0.95 |
1.01 |
0.95 |
| 166 |
2024-09-06 10:43:00 |
1725590580000 |
1.27 |
5.69 |
10.47↓ |
74.38 |
16.60 |
9.02 |
0.94 |
0.95 |
1.01 |
0.94 |
| 167 |
2024-09-06 10:38:00 |
1725590280000 |
1.27 |
5.69 |
10.48↑ |
74.38 |
16.60 |
9.01 |
0.94 |
0.95 |
1.01 |
0.94 |
| 168 |
2024-09-06 10:37:00 |
1725590220000 |
1.27↓ |
5.69↑ |
10.47↑ |
74.38 |
16.60 |
9.02 |
0.94 |
0.95 |
1.01 |
0.94 |
| 169 |
2024-09-06 10:32:00 |
1725589920000 |
1.28 |
5.67 |
10.31↑ |
74.08 |
16.72 |
9.20 |
0.94 |
0.94 |
0.99 |
0.95 |
| 170 |
2024-09-06 10:26:00 |
1725589560000 |
1.28 |
5.67 |
10.30↓ |
74.07 |
16.72 |
9.21 |
0.94 |
0.94 |
0.99 |
0.95 |
| 171 |
2024-09-06 10:17:00 |
1725589020000 |
1.28 |
5.67 |
10.31↑ |
74.08 |
16.72 |
9.20 |
0.94 |
0.94 |
0.99 |
0.95 |
| 172 |
2024-09-06 10:15:00 |
1725588900000 |
1.28 |
5.67 |
10.30↑ |
74.07 |
16.72 |
9.21 |
0.94 |
0.94 |
0.99 |
0.95 |
| 173 |
2024-09-06 10:09:00 |
1725588540000 |
1.28 |
5.67↑ |
10.28↑ |
74.06 |
16.72 |
9.22 |
0.94 |
0.94 |
0.99 |
0.95 |
| 174 |
2024-09-06 10:08:00 |
1725588480000 |
1.28 |
5.66 |
10.25↑ |
74.02 |
16.74 |
9.24 |
0.94 |
0.94 |
0.99 |
0.95 |
| 175 |
2024-09-06 10:03:00 |
1725588180000 |
1.28 |
5.66↑ |
10.23↑ |
74.00 |
16.74 |
9.26 |
0.94 |
0.94 |
0.98 |
0.95 |
| 176 |
2024-09-06 09:58:00 |
1725587880000 |
1.28 |
5.65↓ |
10.22↓ |
73.98 |
16.76 |
9.27 |
0.94 |
0.94 |
0.98 |
0.95 |
| 177 |
2024-09-06 09:17:00 |
1725585420000 |
1.28 |
5.66 |
10.23↓ |
74.00 |
16.74 |
9.26 |
0.94 |
0.94 |
0.98 |
0.95 |
| 178 |
2024-09-06 09:15:00 |
1725585300000 |
1.28 |
5.66↓ |
10.24↓ |
74.01 |
16.74 |
9.25 |
0.94 |
0.94 |
0.98 |
0.95 |
| 179 |
2024-09-06 09:05:00 |
1725584700000 |
1.28 |
5.67↑ |
10.27↑ |
74.05 |
16.72 |
9.23 |
0.94 |
0.94 |
0.99 |
0.95 |
| 180 |
2024-09-06 09:00:00 |
1725584400000 |
1.28 |
5.66↓ |
10.26↓ |
74.02 |
16.74 |
9.24 |
0.94 |
0.94 |
0.99 |
0.95 |
| 181 |
2024-09-06 08:52:00 |
1725583920000 |
1.28 |
5.67↑ |
10.27↑ |
74.05 |
16.72 |
9.23 |
0.94 |
0.94 |
0.99 |
0.95 |
| 182 |
2024-09-06 08:34:00 |
1725582840000 |
1.28 |
5.64 |
10.16↓ |
73.91 |
16.77 |
9.31 |
0.94 |
0.94 |
0.98 |
0.95 |
| 183 |
2024-09-06 08:16:00 |
1725581760000 |
1.28 |
5.64↑ |
10.17↑ |
73.92 |
16.78 |
9.30 |
0.94 |
0.94 |
0.98 |
0.95 |
| 184 |
2024-09-06 07:54:00 |
1725580440000 |
1.28 |
5.63 |
10.13↑ |
73.87 |
16.79 |
9.33 |
0.94 |
0.94 |
0.97 |
0.95 |
| 185 |
2024-09-06 07:42:00 |
1725579720000 |
1.28 |
5.63 |
10.09↑ |
73.84 |
16.79 |
9.37 |
0.94 |
0.94 |
0.97 |
0.95 |
| 186 |
2024-09-06 07:36:00 |
1725579360000 |
1.28 |
5.63 |
10.07↑ |
73.83 |
16.79 |
9.38 |
0.94 |
0.94 |
0.97 |
0.95 |
| 187 |
2024-09-06 07:05:00 |
1725577500000 |
1.28 |
5.63 |
10.06↓ |
73.82 |
16.78 |
9.39 |
0.94 |
0.94 |
0.97 |
0.94 |
| 188 |
2024-09-06 07:02:00 |
1725577320000 |
1.28 |
5.63↓ |
10.07↓ |
73.83 |
16.79 |
9.38 |
0.94 |
0.94 |
0.97 |
0.95 |
| 189 |
2024-09-06 06:58:00 |
1725577080000 |
1.28 |
5.64↑ |
10.08↓ |
73.86 |
16.76 |
9.38 |
0.94 |
0.94 |
0.97 |
0.95 |
| 190 |
2024-09-06 06:54:00 |
1725576840000 |
1.28 |
5.63 |
10.09↑ |
73.84 |
16.79 |
9.37 |
0.94 |
0.94 |
0.97 |
0.95 |
| 191 |
2024-09-06 06:52:00 |
1725576720000 |
1.28 |
5.63 |
10.05↓ |
73.82 |
16.78 |
9.40 |
0.94 |
0.94 |
0.97 |
0.94 |
| 192 |
2024-09-06 06:51:00 |
1725576660000 |
1.28 |
5.63 |
10.06↑ |
73.82 |
16.78 |
9.39 |
0.94 |
0.94 |
0.97 |
0.94 |
| 193 |
2024-09-06 06:38:00 |
1725575880000 |
1.28 |
5.63↑ |
10.04↑ |
73.81 |
16.78 |
9.41 |
0.94 |
0.94 |
0.96 |
0.94 |
| 194 |
2024-09-06 06:32:00 |
1725575520000 |
1.28 |
5.62↓ |
10.02 |
73.77 |
16.80 |
9.42 |
0.94 |
0.93 |
0.96 |
0.94 |
| 195 |
2024-09-06 06:30:00 |
1725575400000 |
1.28 |
5.63↓ |
10.02↓ |
73.80 |
16.78 |
9.43 |
0.94 |
0.94 |
0.96 |
0.94 |
| 196 |
2024-09-06 06:25:00 |
1725575100000 |
1.28 |
5.64 |
10.07↓ |
73.85 |
16.76 |
9.39 |
0.94 |
0.94 |
0.97 |
0.95 |
| 197 |
2024-09-06 06:13:00 |
1725574380000 |
1.28 |
5.64↓ |
10.08↓ |
73.86 |
16.76 |
9.38 |
0.94 |
0.94 |
0.97 |
0.95 |
| 198 |
2024-09-06 06:11:00 |
1725574260000 |
1.28 |
5.65 |
10.09↓ |
73.89 |
16.74 |
9.37 |
0.94 |
0.94 |
0.97 |
0.95 |
| 199 |
2024-09-06 06:07:00 |
1725574020000 |
1.28 |
5.65 |
10.10↓ |
73.89 |
16.74 |
9.36 |
0.94 |
0.94 |
0.97 |
0.95 |
| 200 |
2024-09-06 05:51:00 |
1725573060000 |
1.28 |
5.65 |
10.11↑ |
73.90 |
16.74 |
9.36 |
0.94 |
0.94 |
0.97 |
0.95 |
| 201 |
2024-09-06 05:48:00 |
1725572880000 |
1.28 |
5.65↑ |
10.10↑ |
73.89 |
16.74 |
9.36 |
0.94 |
0.94 |
0.97 |
0.95 |
| 202 |
2024-09-06 05:38:00 |
1725572280000 |
1.28 |
5.64↑ |
10.05↑ |
73.84 |
16.76 |
9.40 |
0.94 |
0.94 |
0.97 |
0.95 |
| 203 |
2024-09-06 05:26:00 |
1725571560000 |
1.28 |
5.63 |
10.02↓ |
73.80 |
16.78 |
9.43 |
0.94 |
0.94 |
0.96 |
0.94 |
| 204 |
2024-09-06 05:24:00 |
1725571440000 |
1.28 |
5.63↓ |
10.05 |
73.82 |
16.78 |
9.40 |
0.94 |
0.94 |
0.97 |
0.94 |
| 205 |
2024-09-06 05:15:00 |
1725570900000 |
1.28 |
5.64 |
10.05↓ |
73.84 |
16.76 |
9.40 |
0.94 |
0.94 |
0.97 |
0.95 |
| 206 |
2024-09-06 05:07:00 |
1725570420000 |
1.28 |
5.64 |
10.06↓ |
73.85 |
16.76 |
9.40 |
0.94 |
0.94 |
0.97 |
0.95 |
| 207 |
2024-09-06 04:56:00 |
1725569760000 |
1.28 |
5.64 |
10.07↑ |
73.85 |
16.76 |
9.39 |
0.94 |
0.94 |
0.97 |
0.95 |
| 208 |
2024-09-06 04:29:00 |
1725568140000 |
1.28 |
5.64↑ |
10.05↑ |
73.84 |
16.76 |
9.40 |
0.94 |
0.94 |
0.97 |
0.95 |
| 209 |
2024-09-06 04:18:00 |
1725567480000 |
1.28 |
5.62↓ |
9.94 |
73.72 |
16.79 |
9.49 |
0.94 |
0.93 |
0.96 |
0.94 |
| 210 |
2024-09-06 04:13:00 |
1725567180000 |
1.28↓ |
5.63↑ |
9.94 |
73.74 |
16.76 |
9.50 |
0.94 |
0.94 |
0.96 |
0.94 |
| 211 |
2024-09-06 04:02:00 |
1725566520000 |
1.29 |
5.62 |
9.94↑ |
73.57 |
16.89 |
9.55 |
0.95 |
0.93 |
0.96 |
0.95 |
| 212 |
2024-09-06 03:50:00 |
1725565800000 |
1.29 |
5.62↑ |
9.92↑ |
73.55 |
16.88 |
9.56 |
0.95 |
0.93 |
0.95 |
0.95 |
| 213 |
2024-09-06 03:43:00 |
1725565380000 |
1.29↑ |
5.61↓ |
9.91↓ |
73.52 |
16.91 |
9.57 |
0.95 |
0.93 |
0.95 |
0.95 |
| 214 |
2024-09-06 03:42:00 |
1725565320000 |
1.28 |
5.62↓ |
9.96↑ |
73.73 |
16.79 |
9.48 |
0.94 |
0.93 |
0.96 |
0.94 |
| 215 |
2024-09-06 03:33:00 |
1725564780000 |
1.28 |
5.63↑ |
9.95 |
73.75 |
16.77 |
9.49 |
0.94 |
0.94 |
0.96 |
0.94 |
| 216 |
2024-09-06 03:26:00 |
1725564360000 |
1.28 |
5.62 |
9.95↑ |
73.72 |
16.79 |
9.48 |
0.94 |
0.93 |
0.96 |
0.94 |
| 217 |
2024-09-06 03:15:00 |
1725563700000 |
1.28 |
5.62 |
9.94↓ |
73.72 |
16.79 |
9.49 |
0.94 |
0.93 |
0.96 |
0.94 |
| 218 |
2024-09-06 03:12:00 |
1725563520000 |
1.28 |
5.62 |
9.95↓ |
73.72 |
16.79 |
9.48 |
0.94 |
0.93 |
0.96 |
0.94 |
| 219 |
2024-09-06 03:10:00 |
1725563400000 |
1.28 |
5.62 |
9.96↑ |
73.73 |
16.79 |
9.48 |
0.94 |
0.93 |
0.96 |
0.94 |
| 220 |
2024-09-06 03:04:00 |
1725563040000 |
1.28 |
5.62 |
9.95↑ |
73.72 |
16.79 |
9.48 |
0.94 |
0.93 |
0.96 |
0.94 |
| 221 |
2024-09-06 02:24:00 |
1725560640000 |
1.28 |
5.62 |
9.88↑ |
73.67 |
16.78 |
9.54 |
0.94 |
0.93 |
0.95 |
0.94 |
| 222 |
2024-09-06 02:13:00 |
1725559980000 |
1.28 |
5.62↑ |
9.87↑ |
73.67 |
16.78 |
9.55 |
0.94 |
0.93 |
0.95 |
0.94 |
| 223 |
2024-09-06 02:12:00 |
1725559920000 |
1.28↓ |
5.60 |
9.82 |
73.59 |
16.82 |
9.59 |
0.94 |
0.93 |
0.94 |
0.94 |
| 224 |
2024-09-06 01:50:00 |
1725558600000 |
1.29 |
5.60 |
9.82↓ |
73.44 |
16.92 |
9.65 |
0.95 |
0.93 |
0.94 |
0.95 |
| 225 |
2024-09-06 01:46:00 |
1725558360000 |
1.29↑ |
5.60 |
9.83↑ |
73.44 |
16.92 |
9.64 |
0.95 |
0.93 |
0.94 |
0.95 |
| 226 |
2024-09-06 01:41:00 |
1725558060000 |
1.28 |
5.60 |
9.82↑ |
73.59 |
16.82 |
9.59 |
0.94 |
0.93 |
0.94 |
0.94 |
| 227 |
2024-09-06 01:38:00 |
1725557880000 |
1.28↓ |
5.60↑ |
9.81↑ |
73.58 |
16.82 |
9.60 |
0.94 |
0.93 |
0.94 |
0.94 |
| 228 |
2024-09-06 01:27:00 |
1725557220000 |
1.29↑ |
5.59↓ |
9.80↓ |
73.40 |
16.94 |
9.66 |
0.95 |
0.93 |
0.94 |
0.95 |
| 229 |
2024-09-06 01:26:00 |
1725557160000 |
1.28 |
5.61↓ |
9.82 |
73.61 |
16.80 |
9.59 |
0.94 |
0.93 |
0.94 |
0.94 |
| 230 |
2024-09-06 01:22:00 |
1725556920000 |
1.28 |
5.62 |
9.82↑ |
73.63 |
16.77 |
9.60 |
0.94 |
0.93 |
0.94 |
0.94 |
| 231 |
2024-09-06 01:17:00 |
1725556620000 |
1.28 |
5.62 |
9.81↓ |
73.62 |
16.77 |
9.61 |
0.94 |
0.93 |
0.94 |
0.94 |
| 232 |
2024-09-06 01:14:00 |
1725556440000 |
1.28 |
5.62 |
9.82↑ |
73.63 |
16.77 |
9.60 |
0.94 |
0.93 |
0.94 |
0.94 |
| 233 |
2024-09-06 00:49:00 |
1725554940000 |
1.28 |
5.62 |
9.81↓ |
73.62 |
16.77 |
9.61 |
0.94 |
0.93 |
0.94 |
0.94 |
| 234 |
2024-09-06 00:36:00 |
1725554160000 |
1.28 |
5.62 |
9.82↑ |
73.63 |
16.77 |
9.60 |
0.94 |
0.93 |
0.94 |
0.94 |
| 235 |
2024-09-06 00:27:00 |
1725553620000 |
1.28 |
5.62 |
9.81↓ |
73.62 |
16.77 |
9.61 |
0.94 |
0.93 |
0.94 |
0.94 |
| 236 |
2024-09-06 00:17:00 |
1725553020000 |
1.28 |
5.62 |
9.82↑ |
73.63 |
16.77 |
9.60 |
0.94 |
0.93 |
0.94 |
0.94 |
| 237 |
2024-09-06 00:10:00 |
1725552600000 |
1.28 |
5.62 |
9.81↑ |
73.62 |
16.77 |
9.61 |
0.94 |
0.93 |
0.94 |
0.94 |
| 238 |
2024-09-06 00:08:00 |
1725552480000 |
1.28↓ |
5.62↑ |
9.80↑ |
73.62 |
16.77 |
9.62 |
0.94 |
0.93 |
0.94 |
0.94 |
| 239 |
2024-09-05 23:55:00 |
1725551700000 |
1.29 |
5.59 |
9.74↑ |
73.36 |
16.93 |
9.72 |
0.95 |
0.93 |
0.94 |
0.95 |
| 240 |
2024-09-05 23:41:00 |
1725550860000 |
1.29 |
5.59↓ |
9.72 |
73.34 |
16.92 |
9.73 |
0.95 |
0.93 |
0.93 |
0.95 |
| 241 |
2024-09-05 23:39:00 |
1725550740000 |
1.29 |
5.60↓ |
9.72↓ |
73.36 |
16.90 |
9.74 |
0.95 |
0.93 |
0.93 |
0.95 |
| 242 |
2024-09-05 23:36:00 |
1725550560000 |
1.29 |
5.61↑ |
9.73↓ |
73.39 |
16.88 |
9.73 |
0.95 |
0.93 |
0.94 |
0.95 |
| 243 |
2024-09-05 23:32:00 |
1725550320000 |
1.29↑ |
5.60↓ |
9.74↓ |
73.38 |
16.90 |
9.72 |
0.95 |
0.93 |
0.94 |
0.95 |
| 244 |
2024-09-05 23:23:00 |
1725549780000 |
1.28 |
5.63↓ |
9.79↑ |
73.63 |
16.74 |
9.63 |
0.94 |
0.94 |
0.94 |
0.94 |
| 245 |
2024-09-05 23:08:00 |
1725548880000 |
1.28 |
5.64 |
9.78↑ |
73.65 |
16.71 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 246 |
2024-09-05 23:06:00 |
1725548760000 |
1.28 |
5.64 |
9.77↓ |
73.64 |
16.71 |
9.65 |
0.94 |
0.94 |
0.94 |
0.94 |
| 247 |
2024-09-05 23:01:00 |
1725548460000 |
1.28 |
5.64↑ |
9.78↑ |
73.65 |
16.71 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 248 |
2024-09-05 23:00:00 |
1725548400000 |
1.28 |
5.63 |
9.77↓ |
73.62 |
16.74 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 249 |
2024-09-05 22:21:00 |
1725546060000 |
1.28 |
5.63 |
9.78↑ |
73.63 |
16.74 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 250 |
2024-09-05 22:20:00 |
1725546000000 |
1.28 |
5.63 |
9.76↓ |
73.61 |
16.74 |
9.65 |
0.94 |
0.94 |
0.94 |
0.94 |
| 251 |
2024-09-05 21:51:00 |
1725544260000 |
1.28↓ |
5.63 |
9.77↑ |
73.62 |
16.74 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 252 |
2024-09-05 21:44:00 |
1725543840000 |
1.29 |
5.63↑ |
9.76↑ |
73.46 |
16.83 |
9.71 |
0.95 |
0.94 |
0.94 |
0.95 |
| 253 |
2024-09-05 21:27:00 |
1725542820000 |
1.29 |
5.61↑ |
9.64↑ |
73.33 |
16.86 |
9.81 |
0.95 |
0.93 |
0.93 |
0.95 |
| 254 |
2024-09-05 21:15:00 |
1725542100000 |
1.29 |
5.60↓ |
9.62 |
73.29 |
16.88 |
9.83 |
0.95 |
0.93 |
0.92 |
0.95 |
| 255 |
2024-09-05 21:12:00 |
1725541920000 |
1.29 |
5.61↑ |
9.62↑ |
73.31 |
16.86 |
9.83 |
0.95 |
0.93 |
0.92 |
0.95 |
| 256 |
2024-09-05 21:08:00 |
1725541680000 |
1.29 |
5.60↓ |
9.61↓ |
73.28 |
16.88 |
9.84 |
0.95 |
0.93 |
0.92 |
0.95 |
| 257 |
2024-09-05 20:46:00 |
1725540360000 |
1.29 |
5.61 |
9.63↑ |
73.32 |
16.86 |
9.82 |
0.95 |
0.93 |
0.93 |
0.95 |
| 258 |
2024-09-05 20:43:00 |
1725540180000 |
1.29 |
5.61↓ |
9.62↓ |
73.31 |
16.86 |
9.83 |
0.95 |
0.93 |
0.92 |
0.95 |
| 259 |
2024-09-05 19:55:00 |
1725537300000 |
1.29 |
5.63 |
9.67↓ |
73.39 |
16.82 |
9.79 |
0.95 |
0.94 |
0.93 |
0.95 |
| 260 |
2024-09-05 19:53:00 |
1725537180000 |
1.29 |
5.63↓ |
9.68↓ |
73.40 |
16.82 |
9.78 |
0.95 |
0.94 |
0.93 |
0.95 |
| 261 |
2024-09-05 19:51:00 |
1725537060000 |
1.29 |
5.64↓ |
9.69↓ |
73.43 |
16.80 |
9.78 |
0.95 |
0.94 |
0.93 |
0.95 |
| 262 |
2024-09-05 19:41:00 |
1725536460000 |
1.29 |
5.65 |
9.72↓ |
73.47 |
16.78 |
9.75 |
0.95 |
0.94 |
0.93 |
0.95 |
| 263 |
2024-09-05 19:02:00 |
1725534120000 |
1.29 |
5.65 |
9.73↑ |
73.48 |
16.78 |
9.74 |
0.95 |
0.94 |
0.94 |
0.95 |
| 264 |
2024-09-05 18:51:00 |
1725533460000 |
1.29 |
5.65 |
9.72↓ |
73.47 |
16.78 |
9.75 |
0.95 |
0.94 |
0.93 |
0.95 |
| 265 |
2024-09-05 18:40:00 |
1725532800000 |
1.29 |
5.65 |
9.73↓ |
73.48 |
16.78 |
9.74 |
0.95 |
0.94 |
0.94 |
0.95 |
| 266 |
2024-09-05 18:16:00 |
1725531360000 |
1.29↑ |
5.65↓ |
9.74↓ |
73.49 |
16.78 |
9.73 |
0.95 |
0.94 |
0.94 |
0.95 |
| 267 |
2024-09-05 17:39:00 |
1725529140000 |
1.28↓ |
5.66 |
9.75 |
73.67 |
16.66 |
9.67 |
0.94 |
0.94 |
0.94 |
0.94 |
| 268 |
2024-09-05 17:26:00 |
1725528360000 |
1.29↑ |
5.66↓ |
9.75↓ |
73.52 |
16.76 |
9.73 |
0.95 |
0.94 |
0.94 |
0.95 |
| 269 |
2024-09-05 17:05:00 |
1725527100000 |
1.28 |
5.67 |
9.80↓ |
73.73 |
16.64 |
9.63 |
0.94 |
0.94 |
0.94 |
0.94 |
| 270 |
2024-09-05 16:49:00 |
1725526140000 |
1.28 |
5.67 |
9.82↑ |
73.74 |
16.65 |
9.61 |
0.94 |
0.94 |
0.94 |
0.94 |
| 271 |
2024-09-05 15:40:00 |
1725522000000 |
1.28 |
5.67 |
9.79↑ |
73.72 |
16.64 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 272 |
2024-09-05 15:07:00 |
1725520020000 |
1.28 |
5.67 |
9.78↓ |
73.71 |
16.64 |
9.65 |
0.94 |
0.94 |
0.94 |
0.94 |
| 273 |
2024-09-05 14:49:00 |
1725518940000 |
1.28 |
5.67↑ |
9.79↑ |
73.72 |
16.64 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 274 |
2024-09-05 14:33:00 |
1725517980000 |
1.28 |
5.66↓ |
9.78 |
73.69 |
16.66 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 275 |
2024-09-05 14:27:00 |
1725517620000 |
1.28 |
5.67 |
9.78↓ |
73.71 |
16.64 |
9.65 |
0.94 |
0.94 |
0.94 |
0.94 |
| 276 |
2024-09-05 14:13:00 |
1725516780000 |
1.28 |
5.67↓ |
9.79↓ |
73.72 |
16.64 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 277 |
2024-09-05 13:59:00 |
1725515940000 |
1.28 |
5.68 |
9.81↑ |
73.76 |
16.62 |
9.62 |
0.94 |
0.94 |
0.94 |
0.94 |
| 278 |
2024-09-05 13:42:00 |
1725514920000 |
1.28 |
5.68↑ |
9.80↑ |
73.75 |
16.62 |
9.63 |
0.94 |
0.94 |
0.94 |
0.94 |
| 279 |
2024-09-05 13:32:00 |
1725514320000 |
1.28 |
5.67↓ |
9.79 |
73.72 |
16.64 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 280 |
2024-09-05 12:40:00 |
1725511200000 |
1.28 |
5.68 |
9.79↓ |
73.74 |
16.62 |
9.64 |
0.94 |
0.94 |
0.94 |
0.94 |
| 281 |
2024-09-05 12:36:00 |
1725510960000 |
1.28 |
5.68 |
9.80↓ |
73.75 |
16.62 |
9.63 |
0.94 |
0.94 |
0.94 |
0.94 |
| 282 |
2024-09-05 12:02:00 |
1725508920000 |
1.28 |
5.68↓ |
9.81↓ |
73.76 |
16.62 |
9.62 |
0.94 |
0.94 |
0.94 |
0.94 |
| 283 |
2024-09-05 11:51:00 |
1725508260000 |
1.28 |
5.69 |
9.83↓ |
73.79 |
16.60 |
9.61 |
0.94 |
0.95 |
0.94 |
0.94 |
| 284 |
2024-09-05 11:48:00 |
1725508080000 |
1.28 |
5.69↓ |
9.94↓ |
73.87 |
16.62 |
9.51 |
0.94 |
0.95 |
0.96 |
0.95 |
| 285 |
2024-09-05 11:38:00 |
1725507480000 |
1.28 |
5.70↑ |
9.95↑ |
73.90 |
16.59 |
9.51 |
0.94 |
0.95 |
0.96 |
0.95 |
| 286 |
2024-09-05 11:36:00 |
1725507360000 |
1.28 |
5.69↓ |
9.94↓ |
73.87 |
16.62 |
9.51 |
0.94 |
0.95 |
0.96 |
0.95 |
| 287 |
2024-09-05 11:24:00 |
1725506640000 |
1.28 |
5.70↓ |
9.98↓ |
73.92 |
16.60 |
9.48 |
0.94 |
0.95 |
0.96 |
0.95 |
| 288 |
2024-09-05 11:19:00 |
1725506340000 |
1.28↑ |
5.71↓ |
10.00↓ |
73.96 |
16.58 |
9.47 |
0.94 |
0.95 |
0.96 |
0.95 |
| 289 |
2024-09-05 11:18:00 |
1725506280000 |
1.27 |
5.72 |
10.04↓ |
74.16 |
16.46 |
9.38 |
0.94 |
0.95 |
0.96 |
0.94 |
| 290 |
2024-09-05 11:10:00 |
1725505800000 |
1.27 |
5.72 |
10.05↑ |
74.16 |
16.47 |
9.37 |
0.94 |
0.95 |
0.97 |
0.94 |
| 291 |
2024-09-05 10:39:00 |
1725503940000 |
1.27 |
5.72 |
10.04↓ |
74.16 |
16.46 |
9.38 |
0.94 |
0.95 |
0.96 |
0.94 |
| 292 |
2024-09-05 10:19:00 |
1725502740000 |
1.27 |
5.72 |
10.05↑ |
74.16 |
16.47 |
9.37 |
0.94 |
0.95 |
0.97 |
0.94 |
| 293 |
2024-09-05 10:10:00 |
1725502200000 |
1.27 |
5.72 |
10.04↑ |
74.16 |
16.46 |
9.38 |
0.94 |
0.95 |
0.96 |
0.94 |
| 294 |
2024-09-05 10:08:00 |
1725502080000 |
1.27 |
5.72↓ |
10.03↓ |
74.15 |
16.46 |
9.39 |
0.94 |
0.95 |
0.96 |
0.94 |
| 295 |
2024-09-05 09:50:00 |
1725501000000 |
1.27 |
5.73↑ |
10.05 |
74.18 |
16.44 |
9.37 |
0.94 |
0.95 |
0.97 |
0.94 |
| 296 |
2024-09-05 09:38:00 |
1725500280000 |
1.27 |
5.72 |
10.05↑ |
74.16 |
16.47 |
9.37 |
0.94 |
0.95 |
0.97 |
0.94 |
| 297 |
2024-09-05 09:07:00 |
1725498420000 |
1.27 |
5.72 |
10.04↓ |
74.16 |
16.46 |
9.38 |
0.94 |
0.95 |
0.96 |
0.94 |
| 298 |
2024-09-05 08:51:00 |
1725497460000 |
1.27 |
5.72↑ |
10.05 |
74.16 |
16.47 |
9.37 |
0.94 |
0.95 |
0.97 |
0.94 |
| 299 |
2024-09-05 08:34:00 |
1725496440000 |
1.27 |
5.71 |
10.05↑ |
74.14 |
16.49 |
9.37 |
0.94 |
0.95 |
0.97 |
0.94 |
| 300 |
2024-09-05 08:24:00 |
1725495840000 |
1.27 |
5.71 |
10.04↓ |
74.13 |
16.49 |
9.38 |
0.94 |
0.95 |
0.96 |
0.94 |
| 301 |
2024-09-05 07:24:00 |
1725492240000 |
1.27↓ |
5.71 |
10.05↑ |
74.14 |
16.49 |
9.37 |
0.94 |
0.95 |
0.97 |
0.94 |
| 302 |
2024-09-05 07:22:00 |
1725492120000 |
1.28↑ |
5.71 |
10.04 |
73.98 |
16.58 |
9.43 |
0.94 |
0.95 |
0.96 |
0.95 |
| 303 |
2024-09-05 06:55:00 |
1725490500000 |
1.27 |
5.71 |
10.04↓ |
74.13 |
16.49 |
9.38 |
0.94 |
0.95 |
0.96 |
0.94 |
| 304 |
2024-09-05 06:08:00 |
1725487680000 |
1.27 |
5.71 |
10.05↑ |
74.14 |
16.49 |
9.37 |
0.94 |
0.95 |
0.97 |
0.94 |
| 305 |
2024-09-05 05:38:00 |
1725485880000 |
1.27 |
5.71 |
10.04↓ |
74.13 |
16.49 |
9.38 |
0.94 |
0.95 |
0.96 |
0.94 |
| 306 |
2024-09-05 05:00:00 |
1725483600000 |
1.27↓ |
5.71 |
10.05↑ |
74.14 |
16.49 |
9.37 |
0.94 |
0.95 |
0.97 |
0.94 |
| 307 |
2024-09-05 04:58:00 |
1725483480000 |
1.28 |
5.71 |
10.04↓ |
73.98 |
16.58 |
9.43 |
0.94 |
0.95 |
0.96 |
0.95 |
| 308 |
2024-09-05 04:35:00 |
1725482100000 |
1.28 |
5.71↑ |
10.05 |
73.99 |
16.59 |
9.42 |
0.94 |
0.95 |
0.97 |
0.95 |
| 309 |
2024-09-05 04:28:00 |
1725481680000 |
1.28 |
5.70 |
10.05↑ |
73.97 |
16.61 |
9.42 |
0.94 |
0.95 |
0.97 |
0.95 |
| 310 |
2024-09-05 03:59:00 |
1725479940000 |
1.28 |
5.70 |
10.04↑ |
73.96 |
16.61 |
9.43 |
0.94 |
0.95 |
0.96 |
0.95 |
| 311 |
2024-09-05 03:59:00 |
1725479940000 |
1.28 |
5.70↓ |
10.01↓ |
73.94 |
16.60 |
9.45 |
0.94 |
0.95 |
0.96 |
0.95 |
| 312 |
2024-09-05 03:19:00 |
1725477540000 |
1.28 |
5.71 |
10.02↓ |
73.97 |
16.58 |
9.45 |
0.94 |
0.95 |
0.96 |
0.95 |
| 313 |
2024-09-05 02:59:00 |
1725476340000 |
1.28↑ |
5.71↑ |
10.03 |
73.98 |
16.58 |
9.44 |
0.94 |
0.95 |
0.96 |
0.95 |
| 314 |
2024-09-05 02:56:00 |
1725476160000 |
1.27 |
5.70 |
10.03↓ |
74.11 |
16.51 |
9.38 |
0.94 |
0.95 |
0.96 |
0.94 |
| 315 |
2024-09-05 02:30:00 |
1725474600000 |
1.27 |
5.70 |
10.04↑ |
74.11 |
16.51 |
9.37 |
0.94 |
0.95 |
0.96 |
0.94 |
| 316 |
2024-09-05 02:22:00 |
1725474120000 |
1.27 |
5.70↓ |
10.03↑ |
74.11 |
16.51 |
9.38 |
0.94 |
0.95 |
0.96 |
0.94 |
| 317 |
2024-09-05 01:58:00 |
1725472680000 |
1.27 |
5.71↑ |
10.01 |
74.11 |
16.48 |
9.40 |
0.94 |
0.95 |
0.96 |
0.94 |
| 318 |
2024-09-05 01:28:00 |
1725470880000 |
1.27↓ |
5.70↑ |
10.01↑ |
74.09 |
16.51 |
9.40 |
0.94 |
0.95 |
0.96 |
0.94 |
| 319 |
2024-09-05 01:06:00 |
1725469560000 |
1.28 |
5.69↑ |
9.95↑ |
73.88 |
16.62 |
9.50 |
0.94 |
0.95 |
0.96 |
0.95 |
| 320 |
2024-09-05 00:58:00 |
1725469080000 |
1.28 |
5.68↓ |
9.93↓ |
73.84 |
16.64 |
9.52 |
0.94 |
0.94 |
0.95 |
0.95 |
| 321 |
2024-09-05 00:29:00 |
1725467340000 |
1.28 |
5.69↑ |
9.96↑ |
73.88 |
16.62 |
9.50 |
0.94 |
0.95 |
0.96 |
0.95 |
| 322 |
2024-09-05 00:27:00 |
1725467220000 |
1.28 |
5.68 |
9.95↑ |
73.86 |
16.64 |
9.50 |
0.94 |
0.94 |
0.96 |
0.95 |
| 323 |
2024-09-05 00:00:00 |
1725465600000 |
1.28 |
5.68 |
9.93↑ |
73.84 |
16.64 |
9.52 |
0.94 |
0.94 |
0.95 |
0.95 |
| 324 |
2024-09-04 23:40:00 |
1725464400000 |
1.28 |
5.68 |
9.92↓ |
73.83 |
16.64 |
9.53 |
0.94 |
0.94 |
0.95 |
0.95 |
| 325 |
2024-09-04 23:20:00 |
1725463200000 |
1.28 |
5.68 |
9.93↑ |
73.84 |
16.64 |
9.52 |
0.94 |
0.94 |
0.95 |
0.95 |
| 326 |
2024-09-04 22:58:00 |
1725461880000 |
1.28 |
5.68 |
9.92↓ |
73.83 |
16.64 |
9.53 |
0.94 |
0.94 |
0.95 |
0.95 |
| 327 |
2024-09-04 22:55:00 |
1725461700000 |
1.28 |
5.68↑ |
9.93↑ |
73.84 |
16.64 |
9.52 |
0.94 |
0.94 |
0.95 |
0.95 |
| 328 |
2024-09-04 22:46:00 |
1725461160000 |
1.28 |
5.67 |
9.92↑ |
73.81 |
16.66 |
9.52 |
0.94 |
0.94 |
0.95 |
0.94 |
| 329 |
2024-09-04 22:35:00 |
1725460500000 |
1.28 |
5.67 |
9.91↑ |
73.81 |
16.66 |
9.53 |
0.94 |
0.94 |
0.95 |
0.94 |
| 330 |
2024-09-04 22:28:00 |
1725460080000 |
1.28 |
5.67 |
9.90↑ |
73.80 |
16.66 |
9.54 |
0.94 |
0.94 |
0.95 |
0.94 |
| 331 |
2024-09-04 22:15:00 |
1725459300000 |
1.28 |
5.67↑ |
9.89 |
73.79 |
16.66 |
9.55 |
0.94 |
0.94 |
0.95 |
0.94 |
| 332 |
2024-09-04 21:59:00 |
1725458340000 |
1.28 |
5.66↓ |
9.89↓ |
73.77 |
16.68 |
9.55 |
0.94 |
0.94 |
0.95 |
0.94 |
| 333 |
2024-09-04 20:37:00 |
1725453420000 |
1.28 |
5.67↑ |
9.91↑ |
73.81 |
16.66 |
9.53 |
0.94 |
0.94 |
0.95 |
0.94 |
| 334 |
2024-09-04 19:49:00 |
1725450540000 |
1.28 |
5.62↑ |
9.71↑ |
73.55 |
16.75 |
9.70 |
0.94 |
0.93 |
0.93 |
0.94 |
| 335 |
2024-09-04 19:03:00 |
1725447780000 |
1.28 |
5.61 |
9.67↑ |
73.50 |
16.77 |
9.73 |
0.94 |
0.93 |
0.93 |
0.94 |
| 336 |
2024-09-04 18:43:00 |
1725446580000 |
1.28 |
5.61↑ |
9.65↑ |
73.49 |
16.77 |
9.75 |
0.94 |
0.93 |
0.93 |
0.94 |
| 337 |
2024-09-04 18:37:00 |
1725446220000 |
1.28↓ |
5.60↑ |
9.64↑ |
73.46 |
16.79 |
9.75 |
0.94 |
0.93 |
0.93 |
0.94 |
| 338 |
2024-09-04 18:27:00 |
1725445620000 |
1.29↑ |
5.59↓ |
9.57↓ |
73.23 |
16.90 |
9.87 |
0.95 |
0.93 |
0.92 |
0.94 |
| 339 |
2024-09-04 17:49:00 |
1725443340000 |
1.28 |
5.61 |
9.71↓ |
73.53 |
16.78 |
9.69 |
0.94 |
0.93 |
0.93 |
0.94 |
| 340 |
2024-09-04 17:37:00 |
1725442620000 |
1.28 |
5.61↓ |
9.72↓ |
73.54 |
16.78 |
9.68 |
0.94 |
0.93 |
0.93 |
0.94 |
| 341 |
2024-09-04 16:20:00 |
1725438000000 |
1.28 |
5.62↑ |
9.75↑ |
73.58 |
16.76 |
9.66 |
0.94 |
0.93 |
0.94 |
0.94 |
| 342 |
2024-09-04 16:07:00 |
1725437220000 |
1.28 |
5.61 |
9.67↑ |
73.50 |
16.77 |
9.73 |
0.94 |
0.93 |
0.93 |
0.94 |
| 343 |
2024-09-04 16:01:00 |
1725436860000 |
1.28 |
5.61↑ |
9.66 |
73.49 |
16.77 |
9.74 |
0.94 |
0.93 |
0.93 |
0.94 |
| 344 |
2024-09-04 15:57:00 |
1725436620000 |
1.28 |
5.60 |
9.66↑ |
73.47 |
16.79 |
9.74 |
0.94 |
0.93 |
0.93 |
0.94 |
| 345 |
2024-09-04 15:52:00 |
1725436320000 |
1.28 |
5.60 |
9.65↓ |
73.46 |
16.79 |
9.74 |
0.94 |
0.93 |
0.93 |
0.94 |
| 346 |
2024-09-04 15:48:00 |
1725436080000 |
1.28↓ |
5.60 |
9.66↑ |
73.47 |
16.79 |
9.74 |
0.94 |
0.93 |
0.93 |
0.94 |
| 347 |
2024-09-04 15:40:00 |
1725435600000 |
1.29↑ |
5.60 |
9.65 |
73.31 |
16.89 |
9.80 |
0.95 |
0.93 |
0.93 |
0.95 |
| 348 |
2024-09-04 15:35:00 |
1725435300000 |
1.28 |
5.60↓ |
9.65 |
73.46 |
16.79 |
9.74 |
0.94 |
0.93 |
0.93 |
0.94 |
| 349 |
2024-09-04 15:12:00 |
1725433920000 |
1.28 |
5.61 |
9.65↓ |
73.49 |
16.77 |
9.75 |
0.94 |
0.93 |
0.93 |
0.94 |
| 350 |
2024-09-04 14:54:00 |
1725432840000 |
1.28 |
5.61 |
9.66↑ |
73.49 |
16.77 |
9.74 |
0.94 |
0.93 |
0.93 |
0.94 |
| 351 |
2024-09-04 14:45:00 |
1725432300000 |
1.28 |
5.61 |
9.65↓ |
73.49 |
16.77 |
9.75 |
0.94 |
0.93 |
0.93 |
0.94 |
| 352 |
2024-09-04 14:13:00 |
1725430380000 |
1.28↓ |
5.61↑ |
9.66↑ |
73.49 |
16.77 |
9.74 |
0.94 |
0.93 |
0.93 |
0.94 |
| 353 |
2024-09-04 14:01:00 |
1725429660000 |
1.29 |
5.59↓ |
9.63 |
73.27 |
16.91 |
9.82 |
0.95 |
0.93 |
0.93 |
0.95 |
| 354 |
2024-09-04 13:53:00 |
1725429180000 |
1.29 |
5.60↑ |
9.63↑ |
73.30 |
16.88 |
9.82 |
0.95 |
0.93 |
0.93 |
0.95 |
| 355 |
2024-09-04 13:29:00 |
1725427740000 |
1.29 |
5.59 |
9.62↓ |
73.27 |
16.91 |
9.82 |
0.95 |
0.93 |
0.92 |
0.95 |
| 356 |
2024-09-04 13:12:00 |
1725426720000 |
1.29 |
5.59 |
9.63↓ |
73.27 |
16.91 |
9.82 |
0.95 |
0.93 |
0.93 |
0.95 |
| 357 |
2024-09-04 13:04:00 |
1725426240000 |
1.29 |
5.59 |
9.64↓ |
73.28 |
16.91 |
9.81 |
0.95 |
0.93 |
0.93 |
0.95 |
| 358 |
2024-09-04 12:39:00 |
1725424740000 |
1.29 |
5.59↑ |
9.65↑ |
73.29 |
16.91 |
9.80 |
0.95 |
0.93 |
0.93 |
0.95 |
| 359 |
2024-09-04 12:32:00 |
1725424320000 |
1.29 |
5.58↑ |
9.62↑ |
73.25 |
16.93 |
9.82 |
0.95 |
0.93 |
0.92 |
0.94 |
| 360 |
2024-09-04 12:27:00 |
1725424020000 |
1.29 |
5.57 |
9.56↑ |
73.18 |
16.95 |
9.87 |
0.95 |
0.93 |
0.92 |
0.94 |
| 361 |
2024-09-04 12:24:00 |
1725423840000 |
1.29 |
5.57↑ |
9.55↑ |
73.17 |
16.95 |
9.88 |
0.95 |
0.93 |
0.92 |
0.94 |
| 362 |
2024-09-04 12:23:00 |
1725423780000 |
1.29 |
5.56 |
9.53↑ |
73.13 |
16.97 |
9.90 |
0.95 |
0.92 |
0.92 |
0.94 |
| 363 |
2024-09-04 12:03:00 |
1725422580000 |
1.29 |
5.56 |
9.52↑ |
73.13 |
16.97 |
9.91 |
0.95 |
0.92 |
0.91 |
0.94 |
| 364 |
2024-09-04 11:21:00 |
1725420060000 |
1.29 |
5.56 |
9.51↓ |
73.12 |
16.96 |
9.92 |
0.95 |
0.92 |
0.91 |
0.94 |
| 365 |
2024-09-04 10:31:00 |
1725417060000 |
1.29 |
5.56 |
9.52↑ |
73.13 |
16.97 |
9.91 |
0.95 |
0.92 |
0.91 |
0.94 |
| 366 |
2024-09-04 10:01:00 |
1725415260000 |
1.29 |
5.56 |
9.51↑ |
73.12 |
16.96 |
9.92 |
0.95 |
0.92 |
0.91 |
0.94 |
| 367 |
2024-09-04 09:05:00 |
1725411900000 |
1.29 |
5.56 |
9.48↑ |
73.09 |
16.96 |
9.95 |
0.95 |
0.92 |
0.91 |
0.94 |
| 368 |
2024-09-04 08:10:00 |
1725408600000 |
1.29 |
5.56 |
9.47↑ |
73.09 |
16.96 |
9.96 |
0.95 |
0.92 |
0.91 |
0.94 |
| 369 |
2024-09-04 08:01:00 |
1725408060000 |
1.29 |
5.56 |
9.46↑ |
73.08 |
16.96 |
9.97 |
0.95 |
0.92 |
0.91 |
0.94 |
| 370 |
2024-09-04 07:06:00 |
1725404760000 |
1.29 |
5.56 |
9.45↑ |
73.07 |
16.95 |
9.97 |
0.95 |
0.92 |
0.91 |
0.94 |
| 371 |
2024-09-04 06:47:00 |
1725403620000 |
1.29 |
5.56↑ |
9.44 |
73.06 |
16.95 |
9.98 |
0.95 |
0.92 |
0.91 |
0.94 |
| 372 |
2024-09-04 06:36:00 |
1725402960000 |
1.29 |
5.55↓ |
9.44↓ |
73.04 |
16.98 |
9.98 |
0.95 |
0.92 |
0.91 |
0.94 |
| 373 |
2024-09-04 05:50:00 |
1725400200000 |
1.29 |
5.56↓ |
9.45↓ |
73.07 |
16.95 |
9.97 |
0.95 |
0.92 |
0.91 |
0.94 |
| 374 |
2024-09-04 05:35:00 |
1725399300000 |
1.29 |
5.58 |
9.53↓ |
73.18 |
16.92 |
9.91 |
0.95 |
0.93 |
0.92 |
0.94 |
| 375 |
2024-09-04 05:13:00 |
1725397980000 |
1.29 |
5.58 |
9.54↓ |
73.18 |
16.92 |
9.90 |
0.95 |
0.93 |
0.92 |
0.94 |
| 376 |
2024-09-04 05:04:00 |
1725397440000 |
1.29 |
5.58 |
9.55↓ |
73.19 |
16.92 |
9.89 |
0.95 |
0.93 |
0.92 |
0.94 |
| 377 |
2024-09-04 03:47:00 |
1725392820000 |
1.29 |
5.58 |
9.56↑ |
73.20 |
16.92 |
9.88 |
0.95 |
0.93 |
0.92 |
0.94 |
| 378 |
2024-09-04 03:33:00 |
1725391980000 |
1.29 |
5.58 |
9.53↑ |
73.18 |
16.92 |
9.91 |
0.95 |
0.93 |
0.92 |
0.94 |
| 379 |
2024-09-04 03:03:00 |
1725390180000 |
1.29 |
5.58 |
9.52↓ |
73.17 |
16.92 |
9.91 |
0.95 |
0.93 |
0.91 |
0.94 |
| 380 |
2024-09-04 02:47:00 |
1725389220000 |
1.29 |
5.58 |
9.53↑ |
73.18 |
16.92 |
9.91 |
0.95 |
0.93 |
0.92 |
0.94 |
| 381 |
2024-09-04 02:32:00 |
1725388320000 |
1.29 |
5.58↑ |
9.52↑ |
73.17 |
16.92 |
9.91 |
0.95 |
0.93 |
0.91 |
0.94 |
| 382 |
2024-09-04 02:05:00 |
1725386700000 |
1.29 |
5.57 |
9.51↑ |
73.14 |
16.94 |
9.92 |
0.95 |
0.93 |
0.91 |
0.94 |
| 383 |
2024-09-04 01:47:00 |
1725385620000 |
1.29 |
5.57 |
9.49↓ |
73.12 |
16.94 |
9.94 |
0.95 |
0.93 |
0.91 |
0.94 |
| 384 |
2024-09-04 01:45:00 |
1725385500000 |
1.29 |
5.57↑ |
9.51↑ |
73.14 |
16.94 |
9.92 |
0.95 |
0.93 |
0.91 |
0.94 |
| 385 |
2024-09-04 01:37:00 |
1725385020000 |
1.29 |
5.54 |
9.44↓ |
73.02 |
17.00 |
9.98 |
0.95 |
0.92 |
0.91 |
0.94 |
| 386 |
2024-09-04 01:03:00 |
1725382980000 |
1.29 |
5.54↑ |
9.46 |
73.03 |
17.01 |
9.96 |
0.95 |
0.92 |
0.91 |
0.94 |
| 387 |
2024-09-04 00:34:00 |
1725381240000 |
1.29 |
5.53↓ |
9.46 |
73.01 |
17.03 |
9.96 |
0.95 |
0.92 |
0.91 |
0.94 |
| 388 |
2024-09-04 00:30:00 |
1725381000000 |
1.29 |
5.54↑ |
9.46 |
73.03 |
17.01 |
9.96 |
0.95 |
0.92 |
0.91 |
0.94 |
| 389 |
2024-09-04 00:13:00 |
1725379980000 |
1.29 |
5.53↑ |
9.46↑ |
73.01 |
17.03 |
9.96 |
0.95 |
0.92 |
0.91 |
0.94 |
| 390 |
2024-09-03 23:49:00 |
1725378540000 |
1.29 |
5.52 |
9.45↑ |
72.98 |
17.06 |
9.96 |
0.95 |
0.92 |
0.91 |
0.94 |
| 391 |
2024-09-03 23:48:00 |
1725378480000 |
1.29 |
5.52↑ |
9.43↓ |
72.97 |
17.05 |
9.98 |
0.95 |
0.92 |
0.91 |
0.94 |
| 392 |
2024-09-03 23:41:00 |
1725378060000 |
1.29 |
5.48 |
9.44↓ |
72.88 |
17.16 |
9.96 |
0.95 |
0.91 |
0.91 |
0.94 |
| 393 |
2024-09-03 23:25:00 |
1725377100000 |
1.29 |
5.48 |
9.45↑ |
72.89 |
17.16 |
9.95 |
0.95 |
0.91 |
0.91 |
0.94 |
| 394 |
2024-09-03 22:05:00 |
1725372300000 |
1.29 |
5.48↑ |
9.44↑ |
72.88 |
17.16 |
9.96 |
0.95 |
0.91 |
0.91 |
0.94 |
| 395 |
2024-09-03 21:51:00 |
1725371460000 |
1.29↓ |
5.47↑ |
9.42↑ |
72.85 |
17.18 |
9.98 |
0.95 |
0.91 |
0.91 |
0.94 |
| 396 |
2024-09-03 21:42:00 |
1725370920000 |
1.30 |
5.43 |
9.20↑ |
72.43 |
17.34 |
10.23 |
0.96 |
0.90 |
0.88 |
0.94 |
| 397 |
2024-09-03 21:40:00 |
1725370800000 |
1.30 |
5.43↑ |
9.19 |
72.42 |
17.34 |
10.24 |
0.96 |
0.90 |
0.88 |
0.94 |
| 398 |
2024-09-03 21:35:00 |
1725370500000 |
1.30 |
5.42 |
9.19↑ |
72.40 |
17.36 |
10.24 |
0.96 |
0.90 |
0.88 |
0.94 |
| 399 |
2024-09-03 21:33:00 |
1725370380000 |
1.30 |
5.42↑ |
9.18↑ |
72.39 |
17.36 |
10.25 |
0.96 |
0.90 |
0.88 |
0.94 |
| 400 |
2024-09-03 21:30:00 |
1725370200000 |
1.30 |
5.41↑ |
9.14↑ |
72.33 |
17.38 |
10.29 |
0.96 |
0.90 |
0.88 |
0.94 |
| 401 |
2024-09-03 21:29:00 |
1725370140000 |
1.30 |
5.40 |
9.12↑ |
72.29 |
17.40 |
10.30 |
0.96 |
0.90 |
0.88 |
0.94 |
| 402 |
2024-09-03 21:27:00 |
1725370020000 |
1.30 |
5.40↑ |
9.11↑ |
72.28 |
17.40 |
10.31 |
0.96 |
0.90 |
0.88 |
0.94 |
| 403 |
2024-09-03 20:22:00 |
1725366120000 |
1.30 |
5.39 |
9.09↑ |
72.24 |
17.42 |
10.33 |
0.96 |
0.90 |
0.87 |
0.94 |
| 404 |
2024-09-03 19:56:00 |
1725364560000 |
1.30 |
5.39 |
9.08↓ |
72.24 |
17.42 |
10.34 |
0.96 |
0.90 |
0.87 |
0.94 |
| 405 |
2024-09-03 19:55:00 |
1725364500000 |
1.30 |
5.39↓ |
9.09↓ |
72.24 |
17.42 |
10.33 |
0.96 |
0.90 |
0.87 |
0.94 |
| 406 |
2024-09-03 18:55:00 |
1725360900000 |
1.30 |
5.42 |
9.12↑ |
72.34 |
17.35 |
10.31 |
0.96 |
0.90 |
0.88 |
0.94 |
| 407 |
2024-09-03 18:48:00 |
1725360480000 |
1.30 |
5.42↑ |
9.11↑ |
72.33 |
17.35 |
10.32 |
0.96 |
0.90 |
0.88 |
0.94 |
| 408 |
2024-09-03 18:45:00 |
1725360300000 |
1.30 |
5.41 |
9.10↓ |
72.30 |
17.37 |
10.33 |
0.96 |
0.90 |
0.87 |
0.94 |
| 409 |
2024-09-03 18:42:00 |
1725360120000 |
1.30 |
5.41 |
9.12↑ |
72.31 |
17.38 |
10.31 |
0.96 |
0.90 |
0.88 |
0.94 |
| 410 |
2024-09-03 18:40:00 |
1725360000000 |
1.30 |
5.41 |
9.11↑ |
72.31 |
17.38 |
10.32 |
0.96 |
0.90 |
0.88 |
0.94 |
| 411 |
2024-09-03 18:38:00 |
1725359880000 |
1.30 |
5.41 |
9.10↓ |
72.30 |
17.37 |
10.33 |
0.96 |
0.90 |
0.87 |
0.94 |
| 412 |
2024-09-03 18:34:00 |
1725359640000 |
1.30 |
5.41↓ |
9.11↓ |
72.31 |
17.38 |
10.32 |
0.96 |
0.90 |
0.88 |
0.94 |
| 413 |
2024-09-03 18:20:00 |
1725358800000 |
1.30 |
5.42 |
9.14↓ |
72.35 |
17.35 |
10.29 |
0.96 |
0.90 |
0.88 |
0.94 |
| 414 |
2024-09-03 18:15:00 |
1725358500000 |
1.30 |
5.42 |
9.15↑ |
72.36 |
17.36 |
10.28 |
0.96 |
0.90 |
0.88 |
0.94 |
| 415 |
2024-09-03 18:13:00 |
1725358380000 |
1.30 |
5.42↓ |
9.13↓ |
72.35 |
17.35 |
10.30 |
0.96 |
0.90 |
0.88 |
0.94 |
| 416 |
2024-09-03 18:05:00 |
1725357900000 |
1.30 |
5.43 |
9.14↓ |
72.38 |
17.33 |
10.29 |
0.96 |
0.90 |
0.88 |
0.94 |
| 417 |
2024-09-03 18:00:00 |
1725357600000 |
1.30 |
5.43↑ |
9.15↑ |
72.39 |
17.33 |
10.28 |
0.96 |
0.90 |
0.88 |
0.94 |
| 418 |
2024-09-03 17:42:00 |
1725356520000 |
1.30 |
5.40 |
9.10↑ |
72.28 |
17.40 |
10.33 |
0.96 |
0.90 |
0.87 |
0.94 |
| 419 |
2024-09-03 17:37:00 |
1725356220000 |
1.30 |
5.40 |
9.09↑ |
72.27 |
17.40 |
10.34 |
0.96 |
0.90 |
0.87 |
0.94 |
| 420 |
2024-09-03 17:29:00 |
1725355740000 |
1.30 |
5.40 |
9.08↑ |
72.26 |
17.40 |
10.35 |
0.96 |
0.90 |
0.87 |
0.94 |
| 421 |
2024-09-03 17:25:00 |
1725355500000 |
1.30 |
5.40 |
9.07↑ |
72.25 |
17.39 |
10.36 |
0.96 |
0.90 |
0.87 |
0.94 |
| 422 |
2024-09-03 17:22:00 |
1725355320000 |
1.30 |
5.40↑ |
9.06↑ |
72.24 |
17.39 |
10.37 |
0.96 |
0.90 |
0.87 |
0.94 |
| 423 |
2024-09-03 17:19:00 |
1725355140000 |
1.30 |
5.39 |
9.05↑ |
72.21 |
17.42 |
10.37 |
0.96 |
0.90 |
0.87 |
0.94 |
| 424 |
2024-09-03 15:18:00 |
1725347880000 |
1.30 |
5.39 |
9.04↑ |
72.20 |
17.41 |
10.38 |
0.96 |
0.90 |
0.87 |
0.94 |
| 425 |
2024-09-03 14:51:00 |
1725346260000 |
1.30 |
5.39 |
9.03↓ |
72.19 |
17.41 |
10.39 |
0.96 |
0.90 |
0.87 |
0.94 |
| 426 |
2024-09-03 14:46:00 |
1725345960000 |
1.30 |
5.39 |
9.04↓ |
72.20 |
17.41 |
10.38 |
0.96 |
0.90 |
0.87 |
0.94 |
| 427 |
2024-09-03 14:19:00 |
1725344340000 |
1.30 |
5.39 |
9.05↑ |
72.21 |
17.42 |
10.37 |
0.96 |
0.90 |
0.87 |
0.94 |
| 428 |
2024-09-03 14:14:00 |
1725344040000 |
1.30 |
5.39↑ |
9.04 |
72.20 |
17.41 |
10.38 |
0.96 |
0.90 |
0.87 |
0.94 |
| 429 |
2024-09-03 14:11:00 |
1725343860000 |
1.30 |
5.38 |
9.04↓ |
72.18 |
17.44 |
10.38 |
0.96 |
0.89 |
0.87 |
0.94 |
| 430 |
2024-09-03 14:06:00 |
1725343560000 |
1.30 |
5.38↑ |
9.06 |
72.20 |
17.45 |
10.36 |
0.96 |
0.89 |
0.87 |
0.94 |
| 431 |
2024-09-03 14:00:00 |
1725343200000 |
1.30 |
5.37↓ |
9.06 |
72.17 |
17.47 |
10.36 |
0.96 |
0.89 |
0.87 |
0.94 |
| 432 |
2024-09-03 13:53:00 |
1725342780000 |
1.30 |
5.38↑ |
9.06↑ |
72.20 |
17.45 |
10.36 |
0.96 |
0.89 |
0.87 |
0.94 |
| 433 |
2024-09-03 13:47:00 |
1725342420000 |
1.30 |
5.37 |
9.05↑ |
72.16 |
17.47 |
10.37 |
0.96 |
0.89 |
0.87 |
0.94 |
| 434 |
2024-09-03 13:41:00 |
1725342060000 |
1.30↓ |
5.37 |
9.04↑ |
72.16 |
17.47 |
10.38 |
0.96 |
0.89 |
0.87 |
0.94 |
| 435 |
2024-09-03 13:36:00 |
1725341760000 |
1.31 |
5.37↑ |
9.02 |
71.98 |
17.56 |
10.45 |
0.97 |
0.89 |
0.87 |
0.94 |
| 436 |
2024-09-03 13:14:00 |
1725340440000 |
1.31 |
5.36↓ |
9.02↓ |
71.96 |
17.59 |
10.45 |
0.97 |
0.89 |
0.87 |
0.94 |
| 437 |
2024-09-03 13:09:00 |
1725340140000 |
1.31↑ |
5.37 |
9.03↓ |
71.99 |
17.56 |
10.44 |
0.97 |
0.89 |
0.87 |
0.94 |
| 438 |
2024-09-03 13:07:00 |
1725340020000 |
1.30 |
5.37↓ |
9.05↓ |
72.16 |
17.47 |
10.37 |
0.96 |
0.89 |
0.87 |
0.94 |
| 439 |
2024-09-03 12:48:00 |
1725338880000 |
1.30↓ |
5.38↑ |
9.06↑ |
72.20 |
17.45 |
10.36 |
0.96 |
0.89 |
0.87 |
0.94 |
| 440 |
2024-09-03 11:17:00 |
1725333420000 |
1.31 |
5.37↑ |
8.98 |
71.95 |
17.55 |
10.50 |
0.97 |
0.89 |
0.86 |
0.94 |
| 441 |
2024-09-03 11:16:00 |
1725333360000 |
1.31 |
5.36↓ |
8.98 |
71.93 |
17.58 |
10.49 |
0.97 |
0.89 |
0.86 |
0.94 |
| 442 |
2024-09-03 10:50:00 |
1725331800000 |
1.31 |
5.37↑ |
8.98↑ |
71.95 |
17.55 |
10.50 |
0.97 |
0.89 |
0.86 |
0.94 |
| 443 |
2024-09-03 10:44:00 |
1725331440000 |
1.31 |
5.36 |
8.97↑ |
71.92 |
17.58 |
10.50 |
0.97 |
0.89 |
0.86 |
0.94 |
| 444 |
2024-09-03 10:37:00 |
1725331020000 |
1.31 |
5.36 |
8.96↑ |
71.91 |
17.58 |
10.51 |
0.97 |
0.89 |
0.86 |
0.94 |
| 445 |
2024-09-03 06:43:00 |
1725316980000 |
1.31 |
5.36↓ |
8.95 |
71.90 |
17.57 |
10.52 |
0.97 |
0.89 |
0.86 |
0.94 |
| 446 |
2024-09-03 04:54:00 |
1725310440000 |
1.31 |
5.37 |
8.95↓ |
71.93 |
17.55 |
10.53 |
0.97 |
0.89 |
0.86 |
0.94 |
| 447 |
2024-09-03 04:36:00 |
1725309360000 |
1.31 |
5.37 |
8.99↑ |
71.96 |
17.55 |
10.49 |
0.97 |
0.89 |
0.86 |
0.94 |
| 448 |
2024-09-03 04:09:00 |
1725307740000 |
1.31 |
5.37 |
8.98↓ |
71.95 |
17.55 |
10.50 |
0.97 |
0.89 |
0.86 |
0.94 |
| 449 |
2024-09-03 03:35:00 |
1725305700000 |
1.31 |
5.37 |
8.99↑ |
71.96 |
17.55 |
10.49 |
0.97 |
0.89 |
0.86 |
0.94 |
| 450 |
2024-09-03 03:07:00 |
1725304020000 |
1.31 |
5.37 |
8.98↓ |
71.95 |
17.55 |
10.50 |
0.97 |
0.89 |
0.86 |
0.94 |
| 451 |
2024-09-03 03:06:00 |
1725303960000 |
1.31 |
5.37↑ |
8.99↑ |
71.96 |
17.55 |
10.49 |
0.97 |
0.89 |
0.86 |
0.94 |
| 452 |
2024-09-03 01:33:00 |
1725298380000 |
1.31 |
5.35 |
8.96↑ |
71.89 |
17.60 |
10.51 |
0.97 |
0.89 |
0.86 |
0.94 |
| 453 |
2024-09-03 00:39:00 |
1725295140000 |
1.31 |
5.35 |
8.95↓ |
71.88 |
17.60 |
10.52 |
0.97 |
0.89 |
0.86 |
0.94 |
| 454 |
2024-09-03 00:28:00 |
1725294480000 |
1.31 |
5.35 |
8.96↓ |
71.89 |
17.60 |
10.51 |
0.97 |
0.89 |
0.86 |
0.94 |
| 455 |
2024-09-03 00:19:00 |
1725293940000 |
1.31↑ |
5.35 |
8.97 |
71.90 |
17.60 |
10.50 |
0.97 |
0.89 |
0.86 |
0.94 |
| 456 |
2024-09-03 00:03:00 |
1725292980000 |
1.30 |
5.35 |
8.97↑ |
72.05 |
17.51 |
10.44 |
0.96 |
0.89 |
0.86 |
0.94 |
| 457 |
2024-09-02 23:58:00 |
1725292680000 |
1.30 |
5.35 |
8.96↓ |
72.04 |
17.51 |
10.45 |
0.96 |
0.89 |
0.86 |
0.94 |
| 458 |
2024-09-02 23:50:00 |
1725292200000 |
1.30 |
5.35 |
8.97↑ |
72.05 |
17.51 |
10.44 |
0.96 |
0.89 |
0.86 |
0.94 |
| 459 |
2024-09-02 23:48:00 |
1725292080000 |
1.30 |
5.35 |
8.96↑ |
72.04 |
17.51 |
10.45 |
0.96 |
0.89 |
0.86 |
0.94 |
| 460 |
2024-09-02 23:31:00 |
1725291060000 |
1.30 |
5.35 |
8.95↓ |
72.03 |
17.50 |
10.46 |
0.96 |
0.89 |
0.86 |
0.94 |
| 461 |
2024-09-02 23:19:00 |
1725290340000 |
1.30 |
5.35 |
8.99↓ |
72.07 |
17.51 |
10.42 |
0.96 |
0.89 |
0.86 |
0.94 |
| 462 |
2024-09-02 23:17:00 |
1725290220000 |
1.30 |
5.35 |
9.01↑ |
72.08 |
17.52 |
10.40 |
0.96 |
0.89 |
0.87 |
0.94 |
| 463 |
2024-09-02 23:03:00 |
1725289380000 |
1.30 |
5.35↑ |
9.00 |
72.08 |
17.51 |
10.41 |
0.96 |
0.89 |
0.86 |
0.94 |
| 464 |
2024-09-02 22:50:00 |
1725288600000 |
1.30 |
5.34 |
9.00↑ |
72.05 |
17.54 |
10.41 |
0.96 |
0.89 |
0.86 |
0.94 |
| 465 |
2024-09-02 22:42:00 |
1725288120000 |
1.30 |
5.34 |
8.99↑ |
72.04 |
17.54 |
10.42 |
0.96 |
0.89 |
0.86 |
0.94 |
| 466 |
2024-09-02 22:41:00 |
1725288060000 |
1.30 |
5.34 |
8.98↑ |
72.04 |
17.54 |
10.43 |
0.96 |
0.89 |
0.86 |
0.94 |
| 467 |
2024-09-02 22:31:00 |
1725287460000 |
1.30 |
5.34 |
8.97↓ |
72.03 |
17.53 |
10.44 |
0.96 |
0.89 |
0.86 |
0.94 |
| 468 |
2024-09-02 22:07:00 |
1725286020000 |
1.30 |
5.34↓ |
8.98↓ |
72.04 |
17.54 |
10.43 |
0.96 |
0.89 |
0.86 |
0.94 |
| 469 |
2024-09-02 21:55:00 |
1725285300000 |
1.30 |
5.35 |
9.01↓ |
72.08 |
17.52 |
10.40 |
0.96 |
0.89 |
0.87 |
0.94 |
| 470 |
2024-09-02 20:55:00 |
1725281700000 |
1.30 |
5.35↓ |
9.02↓ |
72.09 |
17.52 |
10.39 |
0.96 |
0.89 |
0.87 |
0.94 |
| 471 |
2024-09-02 20:51:00 |
1725281460000 |
1.30 |
5.36↑ |
9.03 |
72.12 |
17.49 |
10.38 |
0.96 |
0.89 |
0.87 |
0.94 |
| 472 |
2024-09-02 20:25:00 |
1725279900000 |
1.30 |
5.35↓ |
9.03 |
72.10 |
17.52 |
10.38 |
0.96 |
0.89 |
0.87 |
0.94 |
| 473 |
2024-09-02 20:08:00 |
1725278880000 |
1.30 |
5.36 |
9.03↑ |
72.12 |
17.49 |
10.38 |
0.96 |
0.89 |
0.87 |
0.94 |
| 474 |
2024-09-02 19:59:00 |
1725278340000 |
1.30 |
5.36↓ |
9.02↓ |
72.12 |
17.49 |
10.39 |
0.96 |
0.89 |
0.87 |
0.94 |
| 475 |
2024-09-02 19:27:00 |
1725276420000 |
1.30 |
5.37 |
9.03↓ |
72.15 |
17.47 |
10.39 |
0.96 |
0.89 |
0.87 |
0.94 |
| 476 |
2024-09-02 19:17:00 |
1725275820000 |
1.30 |
5.37 |
9.04↑ |
72.16 |
17.47 |
10.38 |
0.96 |
0.89 |
0.87 |
0.94 |
| 477 |
2024-09-02 19:00:00 |
1725274800000 |
1.30 |
5.37 |
9.03↑ |
72.15 |
17.47 |
10.39 |
0.96 |
0.89 |
0.87 |
0.94 |
| 478 |
2024-09-02 18:57:00 |
1725274620000 |
1.30 |
5.37 |
8.97↓ |
72.10 |
17.45 |
10.45 |
0.96 |
0.89 |
0.86 |
0.94 |
| 479 |
2024-09-02 18:51:00 |
1725274260000 |
1.30 |
5.37↑ |
8.98↓ |
72.11 |
17.46 |
10.44 |
0.96 |
0.89 |
0.86 |
0.94 |
| 480 |
2024-09-02 18:48:00 |
1725274080000 |
1.30 |
5.36 |
9.00↑ |
72.10 |
17.49 |
10.41 |
0.96 |
0.89 |
0.86 |
0.94 |
| 481 |
2024-09-02 18:40:00 |
1725273600000 |
1.30 |
5.36 |
8.99↓ |
72.09 |
17.48 |
10.42 |
0.96 |
0.89 |
0.86 |
0.94 |
| 482 |
2024-09-02 17:56:00 |
1725270960000 |
1.30 |
5.36 |
9.00↑ |
72.10 |
17.49 |
10.41 |
0.96 |
0.89 |
0.86 |
0.94 |
| 483 |
2024-09-02 17:41:00 |
1725270060000 |
1.30 |
5.36 |
8.99↑ |
72.09 |
17.48 |
10.42 |
0.96 |
0.89 |
0.86 |
0.94 |
| 484 |
2024-09-02 17:33:00 |
1725269580000 |
1.30 |
5.36 |
8.98↑ |
72.08 |
17.48 |
10.44 |
0.96 |
0.89 |
0.86 |
0.94 |
| 485 |
2024-09-02 16:25:00 |
1725265500000 |
1.30 |
5.36↓ |
8.97↓ |
72.07 |
17.48 |
10.45 |
0.96 |
0.89 |
0.86 |
0.94 |
| 486 |
2024-09-02 15:45:00 |
1725263100000 |
1.30 |
5.38 |
8.99↓ |
72.14 |
17.43 |
10.43 |
0.96 |
0.89 |
0.86 |
0.94 |
| 487 |
2024-09-02 15:37:00 |
1725262620000 |
1.30 |
5.38↓ |
9.00↓ |
72.15 |
17.43 |
10.42 |
0.96 |
0.89 |
0.86 |
0.94 |
| 488 |
2024-09-02 15:11:00 |
1725261060000 |
1.30 |
5.39↑ |
9.01↑ |
72.18 |
17.41 |
10.41 |
0.96 |
0.90 |
0.87 |
0.94 |
| 489 |
2024-09-02 15:01:00 |
1725260460000 |
1.30 |
5.37 |
8.97↓ |
72.10 |
17.45 |
10.45 |
0.96 |
0.89 |
0.86 |
0.94 |
| 490 |
2024-09-02 14:19:00 |
1725257940000 |
1.30 |
5.37 |
8.98↑ |
72.11 |
17.46 |
10.44 |
0.96 |
0.89 |
0.86 |
0.94 |
| 491 |
2024-09-02 14:14:00 |
1725257640000 |
1.30 |
5.37 |
8.97↑ |
72.10 |
17.45 |
10.45 |
0.96 |
0.89 |
0.86 |
0.94 |
| 492 |
2024-09-02 13:58:00 |
1725256680000 |
1.30 |
5.37↑ |
8.96↓ |
72.09 |
17.45 |
10.46 |
0.96 |
0.89 |
0.86 |
0.94 |
| 493 |
2024-09-02 13:56:00 |
1725256560000 |
1.30 |
5.36 |
8.97↓ |
72.07 |
17.48 |
10.45 |
0.96 |
0.89 |
0.86 |
0.94 |
| 494 |
2024-09-02 13:50:00 |
1725256200000 |
1.30 |
5.36 |
8.99↑ |
72.09 |
17.48 |
10.42 |
0.96 |
0.89 |
0.86 |
0.94 |
| 495 |
2024-09-02 13:23:00 |
1725254580000 |
1.30 |
5.36↑ |
8.98↑ |
72.08 |
17.48 |
10.44 |
0.96 |
0.89 |
0.86 |
0.94 |
| 496 |
2024-09-02 13:14:00 |
1725254040000 |
1.30 |
5.35 |
8.97↓ |
72.05 |
17.51 |
10.44 |
0.96 |
0.89 |
0.86 |
0.94 |
| 497 |
2024-09-02 12:53:00 |
1725252780000 |
1.30↓ |
5.35 |
8.99↑ |
72.07 |
17.51 |
10.42 |
0.96 |
0.89 |
0.86 |
0.94 |
| 498 |
2024-09-02 12:51:00 |
1725252660000 |
1.31↑ |
5.35 |
8.98 |
71.90 |
17.61 |
10.49 |
0.97 |
0.89 |
0.86 |
0.94 |
| 499 |
2024-09-02 12:47:00 |
1725252420000 |
1.30 |
5.35 |
8.98↓ |
72.06 |
17.51 |
10.43 |
0.96 |
0.89 |
0.86 |
0.94 |
| 500 |
2024-09-02 12:45:00 |
1725252300000 |
1.30↓ |
5.35↑ |
8.99↑ |
72.07 |
17.51 |
10.42 |
0.96 |
0.89 |
0.86 |
0.94 |
| 501 |
2024-09-02 12:42:00 |
1725252120000 |
1.31 |
5.34↑ |
8.93↑ |
71.84 |
17.62 |
10.54 |
0.97 |
0.89 |
0.86 |
0.94 |
| 502 |
2024-09-02 12:31:00 |
1725251460000 |
1.31 |
5.33 |
8.92↑ |
71.81 |
17.65 |
10.55 |
0.97 |
0.89 |
0.86 |
0.94 |
| 503 |
2024-09-02 12:29:00 |
1725251340000 |
1.31 |
5.33↑ |
8.91↑ |
71.80 |
17.65 |
10.56 |
0.97 |
0.89 |
0.86 |
0.94 |
| 504 |
2024-09-02 12:26:00 |
1725251160000 |
1.31 |
5.32 |
8.90↑ |
71.77 |
17.67 |
10.56 |
0.97 |
0.88 |
0.86 |
0.94 |
| 505 |
2024-09-02 12:16:00 |
1725250560000 |
1.31 |
5.32 |
8.89↑ |
71.76 |
17.67 |
10.57 |
0.97 |
0.88 |
0.85 |
0.94 |
| 506 |
2024-09-02 12:15:00 |
1725250500000 |
1.31 |
5.32 |
8.88↑ |
71.75 |
17.67 |
10.58 |
0.97 |
0.88 |
0.85 |
0.94 |
| 507 |
2024-09-02 11:32:00 |
1725247920000 |
1.31 |
5.32↑ |
8.87↑ |
71.74 |
17.67 |
10.60 |
0.97 |
0.88 |
0.85 |
0.94 |
| 508 |
2024-09-02 11:14:00 |
1725246840000 |
1.31 |
5.29 |
8.84↑ |
71.64 |
17.74 |
10.62 |
0.97 |
0.88 |
0.85 |
0.94 |
| 509 |
2024-09-02 11:13:00 |
1725246780000 |
1.31 |
5.29↑ |
8.83↑ |
71.63 |
17.74 |
10.63 |
0.97 |
0.88 |
0.85 |
0.94 |
| 510 |
2024-09-02 11:02:00 |
1725246120000 |
1.31 |
5.27 |
8.79↑ |
71.55 |
17.79 |
10.66 |
0.97 |
0.88 |
0.84 |
0.94 |
| 511 |
2024-09-02 10:18:00 |
1725243480000 |
1.31 |
5.27 |
8.78↑ |
71.54 |
17.78 |
10.67 |
0.97 |
0.88 |
0.84 |
0.94 |
| 512 |
2024-09-02 09:42:00 |
1725241320000 |
1.31 |
5.27↓ |
8.76↑ |
71.52 |
17.78 |
10.70 |
0.97 |
0.88 |
0.84 |
0.94 |
| 513 |
2024-09-02 08:48:00 |
1725238080000 |
1.31 |
5.28↑ |
8.74↑ |
71.53 |
17.75 |
10.72 |
0.97 |
0.88 |
0.84 |
0.94 |
| 514 |
2024-09-02 08:06:00 |
1725235560000 |
1.31 |
5.27↓ |
8.73↓ |
71.50 |
17.77 |
10.73 |
0.97 |
0.88 |
0.84 |
0.94 |
| 515 |
2024-09-02 07:52:00 |
1725234720000 |
1.31 |
5.28↑ |
8.75↑ |
71.54 |
17.75 |
10.71 |
0.97 |
0.88 |
0.84 |
0.94 |
| 516 |
2024-09-02 07:00:00 |
1725231600000 |
1.31 |
5.26↑ |
8.71↑ |
71.46 |
17.80 |
10.75 |
0.97 |
0.87 |
0.84 |
0.94 |
| 517 |
2024-09-02 06:49:00 |
1725230940000 |
1.31 |
5.25 |
8.70↑ |
71.42 |
17.82 |
10.75 |
0.97 |
0.87 |
0.84 |
0.94 |
| 518 |
2024-09-02 06:38:00 |
1725230280000 |
1.31 |
5.25 |
8.69↑ |
71.41 |
17.82 |
10.77 |
0.97 |
0.87 |
0.84 |
0.94 |
| 519 |
2024-09-02 06:35:00 |
1725230100000 |
1.31 |
5.25 |
8.68↓ |
71.41 |
17.82 |
10.78 |
0.97 |
0.87 |
0.83 |
0.94 |
| 520 |
2024-09-02 05:48:00 |
1725227280000 |
1.31 |
5.25 |
8.69↑ |
71.41 |
17.82 |
10.77 |
0.97 |
0.87 |
0.84 |
0.94 |
| 521 |
2024-09-02 05:26:00 |
1725225960000 |
1.31 |
5.25↓ |
8.68↓ |
71.41 |
17.82 |
10.78 |
0.97 |
0.87 |
0.83 |
0.94 |
| 522 |
2024-09-02 05:24:00 |
1725225840000 |
1.31 |
5.27 |
8.76↓ |
71.52 |
17.78 |
10.70 |
0.97 |
0.88 |
0.84 |
0.94 |
| 523 |
2024-09-02 05:05:00 |
1725224700000 |
1.31 |
5.27 |
8.77↓ |
71.53 |
17.78 |
10.69 |
0.97 |
0.88 |
0.84 |
0.94 |
| 524 |
2024-09-02 05:00:00 |
1725224400000 |
1.31 |
5.27↓ |
8.78 |
71.54 |
17.78 |
10.67 |
0.97 |
0.88 |
0.84 |
0.94 |
| 525 |
2024-09-02 04:41:00 |
1725223260000 |
1.31 |
5.28 |
8.78↑ |
71.57 |
17.76 |
10.68 |
0.97 |
0.88 |
0.84 |
0.94 |
| 526 |
2024-09-02 04:35:00 |
1725222900000 |
1.31 |
5.28 |
8.77↓ |
71.56 |
17.75 |
10.69 |
0.97 |
0.88 |
0.84 |
0.94 |
| 527 |
2024-09-02 04:31:00 |
1725222660000 |
1.31 |
5.28↓ |
8.79↓ |
71.57 |
17.76 |
10.67 |
0.97 |
0.88 |
0.84 |
0.94 |
| 528 |
2024-09-02 04:14:00 |
1725221640000 |
1.31 |
5.29↓ |
8.81↓ |
71.62 |
17.73 |
10.65 |
0.97 |
0.88 |
0.85 |
0.94 |
| 529 |
2024-09-02 04:04:00 |
1725221040000 |
1.31 |
5.31 |
8.84↓ |
71.69 |
17.69 |
10.62 |
0.97 |
0.88 |
0.85 |
0.94 |
| 530 |
2024-09-02 03:51:00 |
1725220260000 |
1.31 |
5.31 |
8.85↑ |
71.70 |
17.69 |
10.61 |
0.97 |
0.88 |
0.85 |
0.94 |
| 531 |
2024-09-02 03:23:00 |
1725218580000 |
1.31 |
5.31 |
8.84↓ |
71.69 |
17.69 |
10.62 |
0.97 |
0.88 |
0.85 |
0.94 |
| 532 |
2024-09-02 03:16:00 |
1725218160000 |
1.31 |
5.31 |
8.86↓ |
71.71 |
17.69 |
10.60 |
0.97 |
0.88 |
0.85 |
0.94 |
| 533 |
2024-09-02 03:08:00 |
1725217680000 |
1.31 |
5.31↓ |
8.87↑ |
71.72 |
17.69 |
10.59 |
0.97 |
0.88 |
0.85 |
0.94 |
| 534 |
2024-09-02 03:04:00 |
1725217440000 |
1.31 |
5.32 |
8.86↓ |
71.73 |
17.66 |
10.61 |
0.97 |
0.88 |
0.85 |
0.94 |
| 535 |
2024-09-02 03:02:00 |
1725217320000 |
1.31↑ |
5.32 |
8.87↓ |
71.74 |
17.67 |
10.60 |
0.97 |
0.88 |
0.85 |
0.94 |
| 536 |
2024-09-02 02:58:00 |
1725217080000 |
1.30 |
5.32 |
9.03↑ |
72.03 |
17.60 |
10.37 |
0.96 |
0.88 |
0.87 |
0.94 |
| 537 |
2024-09-02 02:54:00 |
1725216840000 |
1.30 |
5.32 |
9.02↑ |
72.02 |
17.60 |
10.38 |
0.96 |
0.88 |
0.87 |
0.94 |
| 538 |
2024-09-02 02:53:00 |
1725216780000 |
1.30 |
5.32 |
9.01↓ |
72.01 |
17.60 |
10.39 |
0.96 |
0.88 |
0.87 |
0.94 |
| 539 |
2024-09-02 02:49:00 |
1725216540000 |
1.30 |
5.32 |
9.03↓ |
72.03 |
17.60 |
10.37 |
0.96 |
0.88 |
0.87 |
0.94 |
| 540 |
2024-09-02 02:48:00 |
1725216480000 |
1.30 |
5.32 |
9.04↓ |
72.04 |
17.60 |
10.36 |
0.96 |
0.88 |
0.87 |
0.94 |
| 541 |
2024-09-02 02:46:00 |
1725216360000 |
1.30 |
5.32 |
9.05↓ |
72.05 |
17.61 |
10.35 |
0.96 |
0.88 |
0.87 |
0.94 |
| 542 |
2024-09-02 02:42:00 |
1725216120000 |
1.30 |
5.32 |
9.07↓ |
72.06 |
17.61 |
10.33 |
0.96 |
0.88 |
0.87 |
0.94 |
| 543 |
2024-09-02 02:40:00 |
1725216000000 |
1.30 |
5.32 |
9.08↓ |
72.07 |
17.61 |
10.32 |
0.96 |
0.88 |
0.87 |
0.94 |
| 544 |
2024-09-02 02:02:00 |
1725213720000 |
1.30 |
5.32↓ |
9.11↓ |
72.09 |
17.62 |
10.29 |
0.96 |
0.88 |
0.88 |
0.94 |
| 545 |
2024-09-02 01:16:00 |
1725210960000 |
1.30 |
5.37 |
9.34↓ |
72.40 |
17.53 |
10.08 |
0.96 |
0.89 |
0.90 |
0.94 |
| 546 |
2024-09-02 01:11:00 |
1725210660000 |
1.30 |
5.37 |
9.36↓ |
72.41 |
17.53 |
10.06 |
0.96 |
0.89 |
0.90 |
0.94 |
| 547 |
2024-09-02 01:05:00 |
1725210300000 |
1.30↑ |
5.37↓ |
9.37↓ |
72.42 |
17.53 |
10.05 |
0.96 |
0.89 |
0.90 |
0.94 |
| 548 |
2024-09-02 01:01:00 |
1725210060000 |
1.29 |
5.38 |
9.39↓ |
72.61 |
17.41 |
9.98 |
0.95 |
0.89 |
0.90 |
0.94 |
| 549 |
2024-09-02 00:58:00 |
1725209880000 |
1.29↓ |
5.38↑ |
9.42↓ |
72.64 |
17.42 |
9.95 |
0.95 |
0.89 |
0.91 |
0.94 |
| 550 |
2024-09-02 00:57:00 |
1725209820000 |
1.30 |
5.35 |
9.46↓ |
72.44 |
17.60 |
9.96 |
0.96 |
0.89 |
0.91 |
0.94 |
| 551 |
2024-09-02 00:47:00 |
1725209220000 |
1.30 |
5.35↓ |
9.48 |
72.46 |
17.61 |
9.94 |
0.96 |
0.89 |
0.91 |
0.94 |
| 552 |
2024-09-02 00:30:00 |
1725208200000 |
1.30↑ |
5.36↓ |
9.48↓ |
72.48 |
17.58 |
9.94 |
0.96 |
0.89 |
0.91 |
0.94 |
| 553 |
2024-09-01 23:59:00 |
1725206340000 |
1.29 |
5.41 |
9.50↑ |
72.77 |
17.35 |
9.88 |
0.95 |
0.90 |
0.91 |
0.94 |
| 554 |
2024-09-01 23:50:00 |
1725205800000 |
1.29 |
5.41↑ |
9.49 |
72.76 |
17.35 |
9.89 |
0.95 |
0.90 |
0.91 |
0.94 |
| 555 |
2024-09-01 23:42:00 |
1725205320000 |
1.29 |
5.40 |
9.49↑ |
72.74 |
17.38 |
9.89 |
0.95 |
0.90 |
0.91 |
0.94 |
| 556 |
2024-09-01 23:39:00 |
1725205140000 |
1.29↓ |
5.40↓ |
9.48↓ |
72.73 |
17.37 |
9.90 |
0.95 |
0.90 |
0.91 |
0.94 |
| 557 |
2024-09-01 23:38:00 |
1725205080000 |
1.30 |
5.51↑ |
9.67↑ |
72.97 |
17.22 |
9.81 |
0.96 |
0.92 |
0.93 |
0.95 |
| 558 |
2024-09-01 23:33:00 |
1725204780000 |
1.30↓ |
5.50↑ |
9.64↑ |
72.93 |
17.24 |
9.83 |
0.96 |
0.91 |
0.93 |
0.95 |
| 559 |
2024-09-01 23:31:00 |
1725204660000 |
1.32 |
5.28↑ |
9.45↑ |
71.96 |
17.99 |
10.05 |
0.97 |
0.88 |
0.91 |
0.95 |
| 560 |
2024-09-01 23:28:00 |
1725204480000 |
1.32 |
5.27↑ |
9.44↓ |
71.93 |
18.02 |
10.06 |
0.97 |
0.88 |
0.91 |
0.95 |
| 561 |
2024-09-01 23:25:00 |
1725204300000 |
1.32 |
5.26↑ |
9.51↓ |
71.96 |
18.06 |
9.99 |
0.97 |
0.87 |
0.91 |
0.95 |
| 562 |
2024-09-01 23:22:00 |
1725204120000 |
1.32↓ |
5.25↓ |
9.54↑ |
71.95 |
18.09 |
9.96 |
0.97 |
0.87 |
0.92 |
0.95 |
| 563 |
2024-09-01 23:19:00 |
1725203940000 |
1.33 |
5.27 |
9.43↑ |
71.77 |
18.11 |
10.12 |
0.98 |
0.88 |
0.91 |
0.95 |
| 564 |
2024-09-01 23:11:00 |
1725203460000 |
1.33 |
5.27 |
9.36↓ |
71.71 |
18.10 |
10.19 |
0.98 |
0.88 |
0.90 |
0.95 |
| 565 |
2024-09-01 23:08:00 |
1725203280000 |
1.33↓ |
5.27↑ |
9.38↑ |
71.73 |
18.10 |
10.17 |
0.98 |
0.88 |
0.90 |
0.95 |
| 566 |
2024-09-01 23:00:00 |
1725202800000 |
1.34↑ |
5.23↑ |
9.31↑ |
71.42 |
18.30 |
10.28 |
0.99 |
0.87 |
0.89 |
0.96 |
| 567 |
2024-08-31 17:39:00 |
1725097140000 |
1.33↑ |
5.13↓ |
8.67↓ |
70.79 |
18.35 |
10.86 |
0.98 |
0.85 |
0.83 |
0.94 |
| 568 |
2024-06-26 15:44:00 |
1719387840000 |
1.25 |
5.50 |
10.00 |
73.95 |
16.81 |
9.24 |
0.92 |
0.91 |
0.96 |
0.92 |