日本VS中国欧赔数据分析-足彩网

平均欧赔指数变化

序号	时间	更新	指数			最新概率(%)			凯利指数			赔付率
序号	时间	更新	胜	平	负	主	平	客	主	平	客	赔付率
1	2024-09-05 18:33:00	1725532380000	1.07	9.57↓	24.63↑	86.56	9.68	3.76	0.91	1.04	1.03	0.93
2	2024-09-05 18:30:00	1725532200000	1.07	9.58↓	24.62↓	86.57	9.67	3.76	0.91	1.04	1.03	0.93
3	2024-09-05 18:29:00	1725532140000	1.07	9.60↓	24.82↓	86.61	9.65	3.73	0.91	1.04	1.04	0.93
4	2024-09-05 18:27:00	1725532020000	1.07	9.61↓	24.87↓	86.63	9.65	3.73	0.91	1.05	1.04	0.93
5	2024-09-05 18:23:00	1725531780000	1.07	9.62↓	25.00↑	86.65	9.64	3.71	0.91	1.05	1.04	0.93
6	2024-09-05 18:20:00	1725531600000	1.07	9.63↑	24.97↑	86.66	9.63	3.71	0.91	1.05	1.04	0.93
7	2024-09-05 18:19:00	1725531540000	1.07	9.62↑	24.93↑	86.64	9.64	3.72	0.91	1.05	1.04	0.93
8	2024-09-05 18:17:00	1725531420000	1.07	9.57↑	24.18↑	86.50	9.67	3.83	0.91	1.04	1.01	0.93
9	2024-09-05 18:13:00	1725531180000	1.07	9.56	24.04↑	86.47	9.68	3.85	0.91	1.04	1.00	0.93
10	2024-09-05 18:13:00	1725531180000	1.07	9.56↑	24.01↑	86.47	9.68	3.85	0.91	1.04	1.00	0.93
11	2024-09-05 18:10:00	1725531000000	1.07	9.55	23.83↑	86.43	9.68	3.88	0.91	1.04	1.00	0.92
12	2024-09-05 18:09:00	1725530940000	1.07	9.55	23.76↑	86.42	9.68	3.89	0.91	1.04	0.99	0.92
13	2024-09-05 18:06:00	1725530760000	1.07	9.55↑	23.72↑	86.42	9.68	3.90	0.91	1.04	0.99	0.92
14	2024-09-05 18:05:00	1725530700000	1.07	9.54↓	23.71↑	86.41	9.69	3.90	0.91	1.04	0.99	0.92
15	2024-09-05 18:02:00	1725530520000	1.07	9.55↑	23.70↑	86.42	9.68	3.90	0.91	1.04	0.99	0.92
16	2024-09-05 18:01:00	1725530460000	1.07	9.54↓	23.69↑	86.41	9.69	3.90	0.91	1.04	0.99	0.92
17	2024-09-05 17:59:00	1725530340000	1.07	9.58	23.54↓	86.42	9.65	3.93	0.91	1.04	0.98	0.92
18	2024-09-05 17:56:00	1725530160000	1.07	9.58↓	23.55↓	86.42	9.65	3.93	0.91	1.04	0.98	0.92
19	2024-09-05 17:55:00	1725530100000	1.07	9.59↓	23.58↓	86.43	9.64	3.92	0.91	1.04	0.99	0.92
20	2024-09-05 17:52:00	1725529920000	1.07	9.60↓	23.62↑	86.45	9.64	3.92	0.91	1.04	0.99	0.92
21	2024-09-05 17:51:00	1725529860000	1.07	9.61	23.60↓	86.45	9.63	3.92	0.91	1.05	0.99	0.93
22	2024-09-05 17:49:00	1725529740000	1.07	9.61	23.62↓	86.46	9.63	3.92	0.91	1.05	0.99	0.93
23	2024-09-05 17:46:00	1725529560000	1.07	9.61	23.68↓	86.47	9.63	3.91	0.91	1.05	0.99	0.93
24	2024-09-05 17:42:00	1725529320000	1.07	9.61↓	23.70↓	86.47	9.63	3.90	0.91	1.05	0.99	0.93
25	2024-09-05 17:38:00	1725529080000	1.07	9.68↓	24.24↓	86.60	9.57	3.82	0.91	1.05	1.01	0.93
26	2024-09-05 17:36:00	1725528960000	1.07	9.69	24.29↑	86.62	9.56	3.82	0.91	1.05	1.01	0.93
27	2024-09-05 17:35:00	1725528900000	1.07	9.69↓	24.27↓	86.62	9.56	3.82	0.91	1.05	1.01	0.93
28	2024-09-05 17:32:00	1725528720000	1.07	9.70	24.28↓	86.63	9.56	3.82	0.91	1.05	1.01	0.93
29	2024-09-05 17:31:00	1725528660000	1.07	9.70	24.29↓	86.63	9.56	3.82	0.91	1.05	1.01	0.93
30	2024-09-05 17:29:00	1725528540000	1.07	9.70	24.46↑	86.65	9.56	3.79	0.91	1.05	1.02	0.93
31	2024-09-05 17:25:00	1725528300000	1.07	9.70↓	24.44↓	86.65	9.56	3.79	0.91	1.05	1.02	0.93
32	2024-09-05 17:25:00	1725528300000	1.07	9.72↑	24.49↑	86.67	9.54	3.79	0.91	1.06	1.02	0.93
33	2024-09-05 17:22:00	1725528120000	1.07	9.71↓	24.46↓	86.66	9.55	3.79	0.91	1.06	1.02	0.93
34	2024-09-05 17:21:00	1725528060000	1.07	9.73	24.50↓	86.68	9.53	3.79	0.91	1.06	1.02	0.93
35	2024-09-05 17:19:00	1725527940000	1.07	9.73	24.55↑	86.69	9.53	3.78	0.91	1.06	1.03	0.93
36	2024-09-05 17:15:00	1725527700000	1.07	9.73	24.53↓	86.69	9.53	3.78	0.91	1.06	1.02	0.93
37	2024-09-05 17:12:00	1725527520000	1.07	9.73	24.58↑	86.69	9.53	3.77	0.91	1.06	1.03	0.93
38	2024-09-05 17:11:00	1725527460000	1.07	9.73↑	24.52↑	86.68	9.53	3.78	0.91	1.06	1.02	0.93
39	2024-09-05 17:09:00	1725527340000	1.07	9.72	24.43↑	86.66	9.54	3.80	0.91	1.06	1.02	0.93
40	2024-09-05 17:05:00	1725527100000	1.07	9.72↑	24.42↑	86.66	9.54	3.80	0.91	1.06	1.02	0.93
41	2024-09-05 17:00:00	1725526800000	1.07	9.66↓	24.15↑	86.57	9.59	3.84	0.91	1.05	1.01	0.93
42	2024-09-05 16:56:00	1725526560000	1.07	9.67	24.12↓	86.58	9.58	3.84	0.91	1.05	1.01	0.93
43	2024-09-05 16:53:00	1725526380000	1.07	9.67	24.13↓	86.58	9.58	3.84	0.91	1.05	1.01	0.93
44	2024-09-05 16:49:00	1725526140000	1.07	9.67	24.14↓	86.58	9.58	3.84	0.91	1.05	1.01	0.93
45	2024-09-05 16:46:00	1725525960000	1.07	9.67↓	24.16↓	86.58	9.58	3.83	0.91	1.05	1.01	0.93
46	2024-09-05 16:18:00	1725524280000	1.07	9.84↓	24.29↑	86.75	9.43	3.82	0.91	1.07	1.01	0.93
47	2024-09-05 16:00:00	1725523200000	1.07	9.88↑	24.24↑	86.77	9.40	3.83	0.91	1.07	1.01	0.93
48	2024-09-05 15:52:00	1725522720000	1.07	9.80↓	24.11↑	86.69	9.46	3.85	0.91	1.07	1.01	0.93
49	2024-09-05 15:46:00	1725522360000	1.07	9.81	24.01↑	86.68	9.45	3.86	0.91	1.07	1.00	0.93
50	2024-09-05 15:45:00	1725522300000	1.07	9.81	24.00↓	86.68	9.45	3.86	0.91	1.07	1.00	0.93
51	2024-09-05 15:41:00	1725522060000	1.07	9.81↑	24.07↑	86.69	9.46	3.85	0.91	1.07	1.01	0.93
52	2024-09-05 15:39:00	1725521940000	1.07	9.79	23.85↓	86.64	9.47	3.89	0.91	1.06	1.00	0.93
53	2024-09-05 15:35:00	1725521700000	1.07	9.79↑	23.86↑	86.64	9.47	3.89	0.91	1.06	1.00	0.93
54	2024-09-05 15:29:00	1725521340000	1.07	9.77↑	23.80↓	86.62	9.49	3.89	0.91	1.06	0.99	0.93
55	2024-09-05 15:28:00	1725521280000	1.07	9.76↑	23.81↑	86.61	9.50	3.89	0.91	1.06	0.99	0.93
56	2024-09-05 15:26:00	1725521160000	1.07	9.74↑	23.73↓	86.58	9.51	3.90	0.91	1.06	0.99	0.93
57	2024-09-05 15:25:00	1725521100000	1.07	9.72	23.74↑	86.57	9.53	3.90	0.91	1.06	0.99	0.93
58	2024-09-05 15:22:00	1725520920000	1.07	9.72↑	23.71↑	86.56	9.53	3.91	0.91	1.06	0.99	0.93
59	2024-09-05 15:17:00	1725520620000	1.07	9.68↓	23.69	86.53	9.56	3.91	0.91	1.05	0.99	0.93
60	2024-09-05 15:15:00	1725520500000	1.07	9.69↑	23.69↓	86.54	9.56	3.91	0.91	1.05	0.99	0.93
61	2024-09-05 15:02:00	1725519720000	1.07	9.67↑	23.70↑	86.52	9.57	3.91	0.91	1.05	0.99	0.93
62	2024-09-05 15:00:00	1725519600000	1.07	9.66	23.65↓	86.50	9.58	3.91	0.91	1.05	0.99	0.93
63	2024-09-05 14:58:00	1725519480000	1.07	9.66	23.66↑	86.51	9.58	3.91	0.91	1.05	0.99	0.93
64	2024-09-05 14:57:00	1725519420000	1.07	9.66	23.63↓	86.50	9.58	3.92	0.91	1.05	0.99	0.93
65	2024-09-05 14:53:00	1725519180000	1.07	9.66↓	23.67↑	86.51	9.58	3.91	0.91	1.05	0.99	0.93
66	2024-09-05 14:50:00	1725519000000	1.07	9.67	23.61↑	86.51	9.57	3.92	0.91	1.05	0.99	0.93
67	2024-09-05 14:48:00	1725518880000	1.07	9.67	23.60↓	86.51	9.57	3.92	0.91	1.05	0.99	0.93
68	2024-09-05 14:47:00	1725518820000	1.07	9.67	24.05↑	86.57	9.58	3.85	0.91	1.05	1.00	0.93
69	2024-09-05 14:44:00	1725518640000	1.07	9.67↓	24.02	86.57	9.58	3.86	0.91	1.05	1.00	0.93
70	2024-09-05 14:43:00	1725518580000	1.07	9.68	24.02↓	86.57	9.57	3.86	0.91	1.05	1.00	0.93
71	2024-09-05 14:38:00	1725518280000	1.07	9.68↓	24.03↓	86.58	9.57	3.85	0.91	1.05	1.00	0.93
72	2024-09-05 14:36:00	1725518160000	1.07	9.69↑	24.06↑	86.59	9.56	3.85	0.91	1.05	1.01	0.93
73	2024-09-05 14:34:00	1725518040000	1.07	9.68↓	24.04	86.58	9.57	3.85	0.91	1.05	1.00	0.93
74	2024-09-05 14:33:00	1725517980000	1.07	9.69	24.04↑	86.59	9.56	3.85	0.91	1.05	1.00	0.93
75	2024-09-05 14:31:00	1725517860000	1.07	9.69	24.02↑	86.58	9.56	3.86	0.91	1.05	1.00	0.93
76	2024-09-05 14:28:00	1725517680000	1.07	9.69	24.01↓	86.58	9.56	3.86	0.91	1.05	1.00	0.93
77	2024-09-05 14:26:00	1725517560000	1.07	9.69↑	24.02↓	86.58	9.56	3.86	0.91	1.05	1.00	0.93
78	2024-09-05 14:24:00	1725517440000	1.07	9.67	24.08↓	86.57	9.58	3.85	0.91	1.05	1.01	0.93
79	2024-09-05 14:20:00	1725517200000	1.07	9.67	24.10↓	86.58	9.58	3.84	0.91	1.05	1.01	0.93
80	2024-09-05 14:18:00	1725517080000	1.07	9.67↑	24.11↑	86.58	9.58	3.84	0.91	1.05	1.01	0.93
81	2024-09-05 14:16:00	1725516960000	1.07	9.66↑	24.10↑	86.57	9.59	3.84	0.91	1.05	1.01	0.93
82	2024-09-05 14:14:00	1725516840000	1.07	9.50	23.47↑	86.34	9.72	3.94	0.91	1.03	0.98	0.92
83	2024-09-05 14:12:00	1725516720000	1.07	9.50↑	23.46↑	86.34	9.72	3.94	0.91	1.03	0.98	0.92
84	2024-09-05 14:11:00	1725516660000	1.07	9.49↑	23.44↑	86.33	9.73	3.94	0.91	1.03	0.98	0.92
85	2024-09-05 14:08:00	1725516480000	1.07	9.47↓	23.41↓	86.30	9.75	3.94	0.91	1.03	0.98	0.92
86	2024-09-05 14:06:00	1725516360000	1.07	9.48↑	23.43↓	86.32	9.74	3.94	0.91	1.03	0.98	0.92
87	2024-09-05 14:05:00	1725516300000	1.07	9.46↑	23.44↑	86.30	9.76	3.94	0.91	1.03	0.98	0.92
88	2024-09-05 14:01:00	1725516060000	1.07	9.44	23.40↑	86.28	9.78	3.95	0.91	1.03	0.98	0.92
89	2024-09-05 13:58:00	1725515880000	1.07	9.44	23.35↓	86.27	9.78	3.95	0.91	1.03	0.98	0.92
90	2024-09-05 13:55:00	1725515700000	1.07	9.44↓	23.39↓	86.27	9.78	3.95	0.91	1.03	0.98	0.92
91	2024-09-05 13:52:00	1725515520000	1.07	9.45	23.44↓	86.29	9.77	3.94	0.91	1.03	0.98	0.92
92	2024-09-05 13:51:00	1725515460000	1.07	9.45↑	23.48	86.30	9.77	3.93	0.91	1.03	0.98	0.92
93	2024-09-05 13:49:00	1725515340000	1.07	9.44↓	23.48↑	86.29	9.78	3.93	0.91	1.03	0.98	0.92
94	2024-09-05 13:47:00	1725515220000	1.07	9.45	23.46↑	86.29	9.77	3.94	0.91	1.03	0.98	0.92
95	2024-09-05 13:44:00	1725515040000	1.07	9.45	23.44↓	86.29	9.77	3.94	0.91	1.03	0.98	0.92
96	2024-09-05 13:43:00	1725514980000	1.07	9.45↑	23.45↓	86.29	9.77	3.94	0.91	1.03	0.98	0.92
97	2024-09-05 13:38:00	1725514680000	1.07	9.41	23.48↓	86.26	9.81	3.93	0.91	1.02	0.98	0.92
98	2024-09-05 13:37:00	1725514620000	1.07	9.41	23.54↑	86.27	9.81	3.92	0.91	1.02	0.98	0.92
99	2024-09-05 13:34:00	1725514440000	1.07	9.41↑	23.53↑	86.27	9.81	3.92	0.91	1.02	0.98	0.92
100	2024-09-05 13:32:00	1725514320000	1.07	9.39	23.47↓	86.24	9.83	3.93	0.91	1.02	0.98	0.92
101	2024-09-05 13:31:00	1725514260000	1.07	9.39↓	23.48	86.24	9.83	3.93	0.91	1.02	0.98	0.92
102	2024-09-05 13:29:00	1725514140000	1.07	9.40↑	23.48↑	86.25	9.82	3.93	0.91	1.02	0.98	0.92
103	2024-09-05 13:25:00	1725513900000	1.07	9.39	23.40↑	86.23	9.83	3.94	0.91	1.02	0.98	0.92
104	2024-09-05 13:20:00	1725513600000	1.07	9.39	23.37↓	86.23	9.83	3.95	0.91	1.02	0.98	0.92
105	2024-09-05 13:19:00	1725513540000	1.07	9.39	23.40↑	86.23	9.83	3.94	0.91	1.02	0.98	0.92
106	2024-09-05 13:15:00	1725513300000	1.07	9.39	23.39↓	86.23	9.83	3.94	0.91	1.02	0.98	0.92
107	2024-09-05 13:12:00	1725513120000	1.07	9.39	23.43↑	86.24	9.83	3.94	0.91	1.02	0.98	0.92
108	2024-09-05 13:11:00	1725513060000	1.07	9.39↑	23.40↑	86.23	9.83	3.94	0.91	1.02	0.98	0.92
109	2024-09-05 13:07:00	1725512820000	1.07	9.38	23.35↓	86.21	9.83	3.95	0.91	1.02	0.98	0.92
110	2024-09-05 13:03:00	1725512580000	1.07	9.38↓	23.37↓	86.22	9.84	3.95	0.91	1.02	0.98	0.92
111	2024-09-05 13:00:00	1725512400000	1.07	9.39↑	23.39	86.23	9.83	3.94	0.91	1.02	0.98	0.92
112	2024-09-05 12:58:00	1725512280000	1.07	9.38↓	23.39	86.22	9.84	3.94	0.91	1.02	0.98	0.92
113	2024-09-05 12:56:00	1725512160000	1.07	9.39	23.39↑	86.23	9.83	3.94	0.91	1.02	0.98	0.92
114	2024-09-05 12:55:00	1725512100000	1.07	9.39	23.36↑	86.23	9.83	3.95	0.91	1.02	0.98	0.92
115	2024-09-05 12:52:00	1725511920000	1.07	9.39	23.30↓	86.22	9.82	3.96	0.91	1.02	0.97	0.92
116	2024-09-05 12:48:00	1725511680000	1.07	9.39↓	23.31	86.22	9.82	3.96	0.91	1.02	0.97	0.92
117	2024-09-05 12:46:00	1725511560000	1.07	9.40	23.31↑	86.23	9.82	3.96	0.91	1.02	0.97	0.92
118	2024-09-05 12:45:00	1725511500000	1.07	9.40	23.30↓	86.23	9.82	3.96	0.91	1.02	0.97	0.92
119	2024-09-05 12:39:00	1725511140000	1.07	9.40	23.31↑	86.23	9.82	3.96	0.91	1.02	0.97	0.92
120	2024-09-05 12:37:00	1725511020000	1.07↓	9.40↑	23.29↑	86.22	9.81	3.96	0.91	1.02	0.97	0.92
121	2024-09-05 12:36:00	1725510960000	1.08	9.27	23.12↓	85.97	10.02	4.02	0.92	1.01	0.97	0.93
122	2024-09-05 12:35:00	1725510900000	1.08	9.27	23.17↓	85.98	10.02	4.01	0.92	1.01	0.97	0.93
123	2024-09-05 12:33:00	1725510780000	1.08	9.27↑	23.18↑	85.98	10.02	4.01	0.92	1.01	0.97	0.93
124	2024-09-05 12:33:00	1725510780000	1.08	9.26↓	23.12	85.96	10.03	4.02	0.92	1.01	0.97	0.93
125	2024-09-05 12:30:00	1725510600000	1.08	9.27↑	23.12↓	85.97	10.02	4.02	0.92	1.01	0.97	0.93
126	2024-09-05 12:28:00	1725510480000	1.08	9.26	23.20↓	85.97	10.03	4.00	0.92	1.01	0.97	0.93
127	2024-09-05 12:28:00	1725510480000	1.08	9.26	23.22↑	85.97	10.03	4.00	0.92	1.01	0.97	0.93
128	2024-09-05 12:25:00	1725510300000	1.08	9.26	23.20↑	85.97	10.03	4.00	0.92	1.01	0.97	0.93
129	2024-09-05 12:23:00	1725510180000	1.08	9.26↑	23.18	85.97	10.03	4.01	0.92	1.01	0.97	0.93
130	2024-09-05 12:19:00	1725509940000	1.08	9.25↑	23.18↑	85.96	10.04	4.00	0.92	1.01	0.97	0.93
131	2024-09-05 12:19:00	1725509940000	1.08	9.23	23.09↓	85.93	10.05	4.02	0.92	1.00	0.96	0.93
132	2024-09-05 12:18:00	1725509880000	1.08	9.23↑	23.10↑	85.93	10.05	4.02	0.92	1.00	0.97	0.93
133	2024-09-05 12:16:00	1725509760000	1.08	9.18↓	23.05↓	85.87	10.10	4.02	0.92	1.00	0.96	0.93
134	2024-09-05 12:15:00	1725509700000	1.08	9.19↑	23.06↑	85.88	10.09	4.02	0.92	1.00	0.96	0.93
135	2024-09-05 12:14:00	1725509640000	1.08	9.18↑	23.00↑	85.87	10.10	4.03	0.92	1.00	0.96	0.93
136	2024-09-05 12:11:00	1725509460000	1.08	9.16	22.97↓	85.84	10.12	4.04	0.92	1.00	0.96	0.93
137	2024-09-05 12:11:00	1725509460000	1.08	9.16↓	23.01↓	85.85	10.12	4.03	0.92	1.00	0.96	0.93
138	2024-09-05 12:08:00	1725509280000	1.08	9.17↑	23.03	85.86	10.11	4.03	0.92	1.00	0.96	0.93
139	2024-09-05 12:06:00	1725509160000	1.08	9.16	23.03↑	85.85	10.12	4.03	0.92	1.00	0.96	0.93
140	2024-09-05 12:06:00	1725509160000	1.08	9.16↑	23.00↑	85.85	10.12	4.03	0.92	1.00	0.96	0.93
141	2024-09-05 12:05:00	1725509100000	1.08	9.04	22.68↑	85.68	10.24	4.08	0.92	0.98	0.95	0.93
142	2024-09-05 12:03:00	1725508980000	1.08	9.04↓	22.65	85.68	10.24	4.09	0.92	0.98	0.95	0.93
143	2024-09-05 11:59:00	1725508740000	1.08	9.05	22.65↑	85.69	10.23	4.09	0.92	0.98	0.95	0.93
144	2024-09-05 11:57:00	1725508620000	1.08	9.05↑	22.64↑	85.69	10.23	4.09	0.92	0.98	0.95	0.93
145	2024-09-05 11:55:00	1725508500000	1.08	9.04	22.60↑	85.67	10.24	4.09	0.92	0.98	0.94	0.93
146	2024-09-05 11:55:00	1725508500000	1.08	9.04	22.58↑	85.67	10.23	4.10	0.92	0.98	0.94	0.93
147	2024-09-05 11:53:00	1725508380000	1.08	9.04↑	22.52↑	85.66	10.23	4.11	0.92	0.98	0.94	0.93
148	2024-09-05 11:51:00	1725508260000	1.08	9.02↑	22.46↓	85.63	10.25	4.12	0.92	0.98	0.94	0.92
149	2024-09-05 11:49:00	1725508140000	1.08	9.01	22.48↑	85.62	10.26	4.11	0.92	0.98	0.94	0.92
150	2024-09-05 11:46:00	1725507960000	1.08	9.01↑	22.46	85.62	10.26	4.12	0.92	0.98	0.94	0.92
151	2024-09-05 11:45:00	1725507900000	1.08	8.98↑	22.46↑	85.59	10.29	4.12	0.92	0.98	0.94	0.92
152	2024-09-05 11:41:00	1725507660000	1.08	8.97↑	22.40	85.57	10.30	4.13	0.92	0.98	0.94	0.92
153	2024-09-05 11:38:00	1725507480000	1.08	8.96↑	22.40↓	85.56	10.31	4.13	0.92	0.97	0.94	0.92
154	2024-09-05 11:36:00	1725507360000	1.08	8.95↑	22.41↓	85.55	10.32	4.12	0.92	0.97	0.94	0.92
155	2024-09-05 11:35:00	1725507300000	1.08	8.94↓	22.43↑	85.55	10.33	4.12	0.92	0.97	0.94	0.92
156	2024-09-05 11:30:00	1725507000000	1.08	8.95↑	22.27↑	85.53	10.32	4.15	0.92	0.97	0.93	0.92
157	2024-09-05 11:28:00	1725506880000	1.08	8.93	22.25↑	85.51	10.34	4.15	0.92	0.97	0.93	0.92
158	2024-09-05 11:26:00	1725506760000	1.08	8.93↓	22.24↑	85.51	10.34	4.15	0.92	0.97	0.93	0.92
159	2024-09-05 11:22:00	1725506520000	1.08	8.94↑	22.22↑	85.51	10.33	4.16	0.92	0.97	0.93	0.92
160	2024-09-05 11:20:00	1725506400000	1.08	8.93	22.19↓	85.50	10.34	4.16	0.92	0.97	0.93	0.92
161	2024-09-05 11:19:00	1725506340000	1.08	8.93	22.27↓	85.51	10.34	4.15	0.92	0.97	0.93	0.92
162	2024-09-05 11:17:00	1725506220000	1.08	8.93	22.28↑	85.51	10.34	4.15	0.92	0.97	0.93	0.92
163	2024-09-05 11:14:00	1725506040000	1.08	8.93	22.23↑	85.50	10.34	4.15	0.92	0.97	0.93	0.92
164	2024-09-05 11:11:00	1725505860000	1.08	8.93↓	22.22↓	85.50	10.34	4.16	0.92	0.97	0.93	0.92
165	2024-09-05 11:10:00	1725505800000	1.08	8.94	22.23↓	85.51	10.33	4.15	0.92	0.97	0.93	0.92
166	2024-09-05 11:08:00	1725505680000	1.08	8.94	22.33↓	85.53	10.33	4.14	0.92	0.97	0.93	0.92
167	2024-09-05 11:05:00	1725505500000	1.08	8.94	22.37↓	85.54	10.33	4.13	0.92	0.97	0.93	0.92
168	2024-09-05 11:04:00	1725505440000	1.08	8.94↑	22.38↑	85.54	10.33	4.13	0.92	0.97	0.94	0.92
169	2024-09-05 11:02:00	1725505320000	1.08	8.86↓	21.80↓	85.37	10.41	4.23	0.92	0.96	0.91	0.92
170	2024-09-05 10:59:00	1725505140000	1.08	8.87↓	21.87↓	85.39	10.40	4.22	0.92	0.96	0.91	0.92
171	2024-09-05 10:57:00	1725505020000	1.08	8.88	21.88↑	85.40	10.39	4.22	0.92	0.97	0.91	0.92
172	2024-09-05 10:55:00	1725504900000	1.08	8.88	21.87↓	85.40	10.39	4.22	0.92	0.97	0.91	0.92
173	2024-09-05 10:53:00	1725504780000	1.08	8.88	21.93↓	85.41	10.39	4.21	0.92	0.97	0.92	0.92
174	2024-09-05 10:50:00	1725504600000	1.08	8.88↑	21.97↑	85.41	10.39	4.20	0.92	0.97	0.92	0.92
175	2024-09-05 10:47:00	1725504420000	1.08	8.87↑	21.94↑	85.40	10.40	4.20	0.92	0.96	0.92	0.92
176	2024-09-05 10:43:00	1725504180000	1.08	8.86	21.81↑	85.37	10.41	4.23	0.92	0.96	0.91	0.92
177	2024-09-05 10:42:00	1725504120000	1.08	8.86↑	21.80↑	85.37	10.41	4.23	0.92	0.96	0.91	0.92
178	2024-09-05 10:39:00	1725503940000	1.08	8.85	21.74↑	85.35	10.42	4.24	0.92	0.96	0.91	0.92
179	2024-09-05 10:37:00	1725503820000	1.08	8.85	21.73↑	85.34	10.41	4.24	0.92	0.96	0.91	0.92
180	2024-09-05 10:35:00	1725503700000	1.08↓	8.85↑	21.68↑	85.34	10.41	4.25	0.92	0.96	0.91	0.92
181	2024-09-05 10:33:00	1725503580000	1.09	8.82↑	21.61↑	85.18	10.53	4.30	0.93	0.96	0.90	0.93
182	2024-09-05 10:32:00	1725503520000	1.09	8.66	21.13↑	84.93	10.69	4.38	0.93	0.94	0.88	0.93
183	2024-09-05 10:30:00	1725503400000	1.09	8.66↑	21.08↑	84.92	10.69	4.39	0.93	0.94	0.88	0.93
184	2024-09-05 10:28:00	1725503280000	1.09	8.65	21.06↓	84.91	10.70	4.39	0.93	0.94	0.88	0.93
185	2024-09-05 10:26:00	1725503160000	1.09	8.65	21.09↑	84.91	10.70	4.39	0.93	0.94	0.88	0.93
186	2024-09-05 10:24:00	1725503040000	1.09	8.65↑	21.07↑	84.91	10.70	4.39	0.93	0.94	0.88	0.93
187	2024-09-05 10:21:00	1725502860000	1.09	8.64↑	20.99↑	84.88	10.71	4.41	0.93	0.94	0.88	0.93
188	2024-09-05 10:20:00	1725502800000	1.09	8.63↑	20.96↓	84.87	10.72	4.41	0.93	0.94	0.88	0.93
189	2024-09-05 10:18:00	1725502680000	1.09	8.62↑	20.99↑	84.86	10.73	4.41	0.93	0.94	0.88	0.92
190	2024-09-05 10:16:00	1725502560000	1.09	8.60↑	20.93↑	84.83	10.75	4.42	0.93	0.94	0.87	0.92
191	2024-09-05 10:14:00	1725502440000	1.09	8.57↑	20.91↑	84.79	10.78	4.42	0.93	0.93	0.87	0.92
192	2024-09-05 10:10:00	1725502200000	1.09	8.55↓	20.85↓	84.76	10.81	4.43	0.93	0.93	0.87	0.92
193	2024-09-05 10:07:00	1725502020000	1.09	8.56	20.87↓	84.78	10.80	4.43	0.93	0.93	0.87	0.92
194	2024-09-05 10:04:00	1725501840000	1.09	8.56↓	20.89↓	84.78	10.80	4.42	0.93	0.93	0.87	0.92
195	2024-09-05 10:04:00	1725501840000	1.09	8.57↑	20.92↑	84.80	10.79	4.42	0.93	0.93	0.87	0.92
196	2024-09-05 10:01:00	1725501660000	1.09	8.56	20.44↑	84.70	10.79	4.52	0.93	0.93	0.85	0.92
197	2024-09-05 09:55:00	1725501300000	1.09	8.56↑	20.42↑	84.69	10.78	4.52	0.93	0.93	0.85	0.92
198	2024-09-05 09:54:00	1725501240000	1.09	8.55↑	20.39↑	84.68	10.80	4.53	0.93	0.93	0.85	0.92
199	2024-09-05 09:52:00	1725501120000	1.09	8.54↓	20.37↑	84.66	10.81	4.53	0.93	0.93	0.85	0.92
200	2024-09-05 09:50:00	1725501000000	1.09	8.55	20.28↓	84.66	10.79	4.55	0.93	0.93	0.85	0.92
201	2024-09-05 09:47:00	1725500820000	1.09	8.55	20.29↑	84.66	10.79	4.55	0.93	0.93	0.85	0.92
202	2024-09-05 09:45:00	1725500700000	1.09	8.55	20.27↑	84.66	10.79	4.55	0.93	0.93	0.85	0.92
203	2024-09-05 09:44:00	1725500640000	1.09	8.55	20.25↑	84.65	10.79	4.56	0.93	0.93	0.85	0.92
204	2024-09-05 09:42:00	1725500520000	1.09	8.55↑	20.22↑	84.65	10.79	4.56	0.93	0.93	0.84	0.92
205	2024-09-05 09:41:00	1725500460000	1.09	8.54	20.21↑	84.63	10.80	4.56	0.93	0.93	0.84	0.92
206	2024-09-05 09:40:00	1725500400000	1.09	8.54	20.16↑	84.62	10.80	4.58	0.93	0.93	0.84	0.92
207	2024-09-05 09:38:00	1725500280000	1.09	8.54	20.14↓	84.62	10.80	4.58	0.93	0.93	0.84	0.92
208	2024-09-05 09:36:00	1725500160000	1.09	8.54↑	20.15↓	84.62	10.80	4.58	0.93	0.93	0.84	0.92
209	2024-09-05 09:33:00	1725499980000	1.09	8.53↑	20.18↑	84.62	10.81	4.57	0.93	0.93	0.84	0.92
210	2024-09-05 09:29:00	1725499740000	1.09	8.52	20.16↓	84.60	10.82	4.57	0.93	0.93	0.84	0.92
211	2024-09-05 09:26:00	1725499560000	1.09	8.52	20.20↑	84.61	10.82	4.57	0.93	0.93	0.84	0.92
212	2024-09-05 09:23:00	1725499380000	1.09	8.52↑	20.19	84.61	10.82	4.57	0.93	0.93	0.84	0.92
213	2024-09-05 09:22:00	1725499320000	1.09	8.51	20.19↑	84.60	10.84	4.57	0.93	0.93	0.84	0.92
214	2024-09-05 09:21:00	1725499260000	1.09	8.51↓	20.18↓	84.60	10.84	4.57	0.93	0.93	0.84	0.92
215	2024-09-05 09:19:00	1725499140000	1.09	8.52	20.21↓	84.61	10.82	4.56	0.93	0.93	0.84	0.92
216	2024-09-05 09:17:00	1725499020000	1.09	8.52	20.22↑	84.61	10.82	4.56	0.93	0.93	0.84	0.92
217	2024-09-05 09:13:00	1725498780000	1.09	8.52	20.20↓	84.61	10.82	4.57	0.93	0.93	0.84	0.92
218	2024-09-05 09:12:00	1725498720000	1.09	8.52	20.23↑	84.62	10.83	4.56	0.93	0.93	0.85	0.92
219	2024-09-05 09:05:00	1725498300000	1.09	8.52	20.22↓	84.61	10.82	4.56	0.93	0.93	0.84	0.92
220	2024-09-05 09:02:00	1725498120000	1.09	8.52	20.34↓	84.64	10.83	4.54	0.93	0.93	0.85	0.92
221	2024-09-05 08:56:00	1725497760000	1.09	8.52	20.35↑	84.64	10.83	4.53	0.93	0.93	0.85	0.92
222	2024-09-05 08:50:00	1725497400000	1.09	8.52↓	20.34	84.64	10.83	4.54	0.93	0.93	0.85	0.92
223	2024-09-05 08:47:00	1725497220000	1.09	8.53	20.34↓	84.65	10.82	4.54	0.93	0.93	0.85	0.92
224	2024-09-05 08:44:00	1725497040000	1.09	8.53↑	20.35↓	84.65	10.82	4.53	0.93	0.93	0.85	0.92
225	2024-09-05 08:42:00	1725496920000	1.09	8.52	20.38↓	84.64	10.83	4.53	0.93	0.93	0.85	0.92
226	2024-09-05 08:39:00	1725496740000	1.09	8.52↓	20.39↓	84.65	10.83	4.52	0.93	0.93	0.85	0.92
227	2024-09-05 08:36:00	1725496560000	1.09	8.53↓	20.41↓	84.66	10.82	4.52	0.93	0.93	0.85	0.92
228	2024-09-05 08:31:00	1725496260000	1.09	8.59	20.62↓	84.76	10.76	4.48	0.93	0.93	0.86	0.92
229	2024-09-05 08:27:00	1725496020000	1.09	8.59↓	20.66↓	84.77	10.76	4.47	0.93	0.93	0.86	0.92
230	2024-09-05 08:27:00	1725496020000	1.09	8.60↑	20.67↑	84.78	10.75	4.47	0.93	0.94	0.86	0.92
231	2024-09-05 08:22:00	1725495720000	1.09	8.59↓	20.61	84.76	10.76	4.48	0.93	0.93	0.86	0.92
232	2024-09-05 08:21:00	1725495660000	1.09	8.60	20.61↑	84.77	10.74	4.48	0.93	0.94	0.86	0.92
233	2024-09-05 08:18:00	1725495480000	1.09	8.60↓	20.60↓	84.77	10.74	4.49	0.93	0.94	0.86	0.92
234	2024-09-05 08:14:00	1725495240000	1.09	8.61	20.64↓	84.79	10.73	4.48	0.93	0.94	0.86	0.92
235	2024-09-05 08:12:00	1725495120000	1.09	8.61↓	20.65↓	84.79	10.73	4.48	0.93	0.94	0.86	0.92
236	2024-09-05 08:09:00	1725494940000	1.09	8.62	20.66↓	84.80	10.72	4.47	0.93	0.94	0.86	0.92
237	2024-09-05 08:04:00	1725494640000	1.09	8.62	21.06↓	84.87	10.73	4.39	0.93	0.94	0.88	0.93
238	2024-09-05 08:01:00	1725494460000	1.09	8.62↓	21.09↓	84.88	10.73	4.39	0.93	0.94	0.88	0.93
239	2024-09-05 07:58:00	1725494280000	1.09	8.63	21.10↓	84.89	10.72	4.39	0.93	0.94	0.88	0.93
240	2024-09-05 07:56:00	1725494160000	1.09	8.63↓	21.17↓	84.90	10.72	4.37	0.93	0.94	0.88	0.93
241	2024-09-05 07:54:00	1725494040000	1.09	8.64	21.22↓	84.92	10.71	4.36	0.93	0.94	0.89	0.93
242	2024-09-05 07:50:00	1725493800000	1.09	8.64↑	21.25↑	84.93	10.71	4.36	0.93	0.94	0.89	0.93
243	2024-09-05 07:49:00	1725493740000	1.09	8.63	21.23↑	84.92	10.73	4.36	0.93	0.94	0.89	0.93
244	2024-09-05 07:47:00	1725493620000	1.09	8.63	21.19↓	84.91	10.72	4.37	0.93	0.94	0.89	0.93
245	2024-09-05 07:45:00	1725493500000	1.09	8.63↓	21.21↑	84.91	10.72	4.36	0.93	0.94	0.89	0.93
246	2024-09-05 07:44:00	1725493440000	1.09	8.64	21.18↑	84.92	10.71	4.37	0.93	0.94	0.88	0.93
247	2024-09-05 07:38:00	1725493080000	1.09	8.64↓	21.16↓	84.91	10.71	4.37	0.93	0.94	0.88	0.93
248	2024-09-05 07:38:00	1725493080000	1.09	8.66	21.33↓	84.96	10.69	4.34	0.93	0.94	0.89	0.93
249	2024-09-05 07:35:00	1725492900000	1.09	8.66↑	21.37↑	84.97	10.69	4.33	0.93	0.94	0.89	0.93
250	2024-09-05 07:33:00	1725492780000	1.09	8.65↓	21.36↓	84.96	10.71	4.34	0.93	0.94	0.89	0.93
251	2024-09-05 07:29:00	1725492540000	1.09	8.66	21.38↓	84.97	10.70	4.33	0.93	0.94	0.89	0.93
252	2024-09-05 07:28:00	1725492480000	1.09	8.66	21.39↓	84.97	10.70	4.33	0.93	0.94	0.89	0.93
253	2024-09-05 07:26:00	1725492360000	1.09	8.66	21.40↓	84.98	10.70	4.33	0.93	0.94	0.89	0.93
254	2024-09-05 07:24:00	1725492240000	1.09	8.66	21.42↑	84.98	10.70	4.32	0.93	0.94	0.89	0.93
255	2024-09-05 07:10:00	1725491400000	1.09	8.66	21.36↑	84.97	10.69	4.34	0.93	0.94	0.89	0.93
256	2024-09-05 07:09:00	1725491340000	1.09	8.66↑	21.34↑	84.97	10.69	4.34	0.93	0.94	0.89	0.93
257	2024-09-05 06:59:00	1725490740000	1.09	8.65↓	21.30↑	84.95	10.70	4.35	0.93	0.94	0.89	0.93
258	2024-09-05 06:53:00	1725490380000	1.09	8.66	21.26↑	84.95	10.69	4.36	0.93	0.94	0.89	0.93
259	2024-09-05 06:47:00	1725490020000	1.09	8.66↑	21.24↓	84.95	10.69	4.36	0.93	0.94	0.89	0.93
260	2024-09-05 06:41:00	1725489660000	1.09	8.65	21.25↑	84.94	10.70	4.36	0.93	0.94	0.89	0.93
261	2024-09-05 06:30:00	1725489000000	1.09	8.65	21.15↓	84.92	10.70	4.38	0.93	0.94	0.88	0.93
262	2024-09-05 06:25:00	1725488700000	1.09	8.65	21.16↓	84.92	10.70	4.37	0.93	0.94	0.88	0.93
263	2024-09-05 06:11:00	1725487860000	1.09	8.65↑	21.17↑	84.93	10.70	4.37	0.93	0.94	0.88	0.93
264	2024-09-05 06:00:00	1725487200000	1.09	8.62↑	21.15↓	84.89	10.73	4.37	0.93	0.94	0.88	0.93
265	2024-09-05 05:48:00	1725486480000	1.09	8.60	21.17↑	84.87	10.76	4.37	0.93	0.94	0.88	0.93
266	2024-09-05 05:44:00	1725486240000	1.09	8.60↑	21.11↑	84.86	10.76	4.38	0.93	0.94	0.88	0.92
267	2024-09-05 05:41:00	1725486060000	1.09	8.59↑	21.10↑	84.85	10.77	4.38	0.93	0.93	0.88	0.92
268	2024-09-05 05:37:00	1725485820000	1.09	8.57	20.92↓	84.80	10.79	4.42	0.93	0.93	0.87	0.92
269	2024-09-05 05:36:00	1725485760000	1.09	8.57	20.93↑	84.80	10.79	4.42	0.93	0.93	0.87	0.92
270	2024-09-05 05:20:00	1725484800000	1.09	8.57↑	20.91	84.79	10.78	4.42	0.93	0.93	0.87	0.92
271	2024-09-05 05:16:00	1725484560000	1.09	8.56	20.91↑	84.78	10.80	4.42	0.93	0.93	0.87	0.92
272	2024-09-05 05:12:00	1725484320000	1.09	8.56↑	20.87↑	84.78	10.80	4.43	0.93	0.93	0.87	0.92
273	2024-09-05 05:10:00	1725484200000	1.09	8.53↑	20.70↑	84.71	10.83	4.46	0.93	0.93	0.86	0.92
274	2024-09-05 05:00:00	1725483600000	1.09	8.52	20.62↑	84.69	10.83	4.48	0.93	0.93	0.86	0.92
275	2024-09-05 04:56:00	1725483360000	1.09	8.52	20.59↑	84.68	10.83	4.48	0.93	0.93	0.86	0.92
276	2024-09-05 04:55:00	1725483300000	1.09	8.52↑	20.54	84.67	10.83	4.49	0.93	0.93	0.86	0.92
277	2024-09-05 04:47:00	1725482820000	1.09	8.51	20.54↓	84.66	10.84	4.49	0.93	0.93	0.86	0.92
278	2024-09-05 04:43:00	1725482580000	1.09	8.51↓	20.57↓	84.67	10.84	4.49	0.93	0.93	0.86	0.92
279	2024-09-05 04:39:00	1725482340000	1.09	8.56	20.81↑	84.77	10.79	4.44	0.93	0.93	0.87	0.92
280	2024-09-05 04:38:00	1725482280000	1.09	8.56↓	20.80	84.76	10.79	4.44	0.93	0.93	0.87	0.92
281	2024-09-05 04:36:00	1725482160000	1.09	8.57	20.80↓	84.78	10.78	4.44	0.93	0.93	0.87	0.92
282	2024-09-05 04:31:00	1725481860000	1.09	8.57↓	20.84	84.78	10.78	4.43	0.93	0.93	0.87	0.92
283	2024-09-05 04:28:00	1725481680000	1.09	8.58	20.84↓	84.79	10.77	4.43	0.93	0.93	0.87	0.92
284	2024-09-05 04:27:00	1725481620000	1.09	8.58	20.90↓	84.80	10.77	4.42	0.93	0.93	0.87	0.92
285	2024-09-05 04:21:00	1725481260000	1.09	8.58	20.91↑	84.81	10.77	4.42	0.93	0.93	0.87	0.92
286	2024-09-05 04:14:00	1725480840000	1.09	8.58↑	20.90↑	84.80	10.77	4.42	0.93	0.93	0.87	0.92
287	2024-09-05 04:10:00	1725480600000	1.09	8.56	20.76↓	84.76	10.79	4.45	0.93	0.93	0.87	0.92
288	2024-09-05 04:03:00	1725480180000	1.09	8.56	20.77↑	84.76	10.79	4.45	0.93	0.93	0.87	0.92
289	2024-09-05 04:00:00	1725480000000	1.09	8.56	20.76↓	84.76	10.79	4.45	0.93	0.93	0.87	0.92
290	2024-09-05 03:58:00	1725479880000	1.09	8.56	20.77↑	84.76	10.79	4.45	0.93	0.93	0.87	0.92
291	2024-09-05 03:47:00	1725479220000	1.09	8.56	20.72↑	84.75	10.79	4.46	0.93	0.93	0.87	0.92
292	2024-09-05 03:44:00	1725479040000	1.09	8.56	20.71↓	84.75	10.79	4.46	0.93	0.93	0.87	0.92
293	2024-09-05 03:43:00	1725478980000	1.09	8.56	20.87↑	84.78	10.80	4.43	0.93	0.93	0.87	0.92
294	2024-09-05 03:40:00	1725478800000	1.09	8.56↑	20.85↑	84.77	10.79	4.43	0.93	0.93	0.87	0.92
295	2024-09-05 03:20:00	1725477600000	1.09	8.55	20.81↑	84.76	10.81	4.44	0.93	0.93	0.87	0.92
296	2024-09-05 03:14:00	1725477240000	1.09	8.55↓	20.80↑	84.75	10.80	4.44	0.93	0.93	0.87	0.92
297	2024-09-05 03:11:00	1725477060000	1.09	8.56↓	20.77↓	84.76	10.79	4.45	0.93	0.93	0.87	0.92
298	2024-09-05 03:06:00	1725476760000	1.09	8.57	20.82↓	84.78	10.78	4.44	0.93	0.93	0.87	0.92
299	2024-09-05 02:53:00	1725475980000	1.09	8.57	20.84↑	84.78	10.78	4.43	0.93	0.93	0.87	0.92
300	2024-09-05 02:49:00	1725475740000	1.09	8.57	20.81↑	84.78	10.78	4.44	0.93	0.93	0.87	0.92
301	2024-09-05 02:49:00	1725475740000	1.09	8.57↑	20.80↑	84.78	10.78	4.44	0.93	0.93	0.87	0.92
302	2024-09-05 02:42:00	1725475320000	1.09	8.56	20.72↑	84.75	10.79	4.46	0.93	0.93	0.87	0.92
303	2024-09-05 02:41:00	1725475260000	1.09	8.56	20.70↑	84.75	10.79	4.46	0.93	0.93	0.86	0.92
304	2024-09-05 02:39:00	1725475140000	1.09	8.56	20.68↑	84.74	10.79	4.47	0.93	0.93	0.86	0.92
305	2024-09-05 02:36:00	1725474960000	1.09	8.56	20.65↑	84.74	10.79	4.47	0.93	0.93	0.86	0.92
306	2024-09-05 02:31:00	1725474660000	1.09	8.56	20.64↓	84.74	10.79	4.47	0.93	0.93	0.86	0.92
307	2024-09-05 02:28:00	1725474480000	1.09	8.56	20.65↑	84.74	10.79	4.47	0.93	0.93	0.86	0.92
308	2024-09-05 02:26:00	1725474360000	1.09	8.56	20.63↑	84.73	10.79	4.48	0.93	0.93	0.86	0.92
309	2024-09-05 02:18:00	1725473880000	1.09	8.56↑	20.61↑	84.73	10.79	4.48	0.93	0.93	0.86	0.92
310	2024-09-05 02:14:00	1725473640000	1.09	8.55↑	20.56↑	84.71	10.80	4.49	0.93	0.93	0.86	0.92
311	2024-09-05 02:13:00	1725473580000	1.09	8.53	20.45↑	84.67	10.82	4.51	0.93	0.93	0.85	0.92
312	2024-09-05 02:07:00	1725473220000	1.09	8.53	20.44↑	84.67	10.82	4.51	0.93	0.93	0.85	0.92
313	2024-09-05 02:06:00	1725473160000	1.09	8.53	20.43↑	84.66	10.82	4.52	0.93	0.93	0.85	0.92
314	2024-09-05 02:05:00	1725473100000	1.09	8.53↑	20.40↑	84.66	10.82	4.52	0.93	0.93	0.85	0.92
315	2024-09-05 01:58:00	1725472680000	1.09	8.52	20.37↓	84.64	10.83	4.53	0.93	0.93	0.85	0.92
316	2024-09-05 01:54:00	1725472440000	1.09	8.52	20.39↓	84.65	10.83	4.52	0.93	0.93	0.85	0.92
317	2024-09-05 01:49:00	1725472140000	1.09	8.52↑	20.40	84.65	10.83	4.52	0.93	0.93	0.85	0.92
318	2024-09-05 01:48:00	1725472080000	1.09	8.51	20.40↑	84.64	10.84	4.52	0.93	0.93	0.85	0.92
319	2024-09-05 01:43:00	1725471780000	1.09	8.51↓	20.37↓	84.63	10.84	4.53	0.93	0.93	0.85	0.92
320	2024-09-05 01:28:00	1725470880000	1.09	8.52	20.64↑	84.69	10.84	4.47	0.93	0.93	0.86	0.92
321	2024-09-05 01:20:00	1725470400000	1.09	8.52	20.63↓	84.69	10.83	4.47	0.93	0.93	0.86	0.92
322	2024-09-05 01:14:00	1725470040000	1.09	8.52↑	20.64↑	84.69	10.84	4.47	0.93	0.93	0.86	0.92
323	2024-09-05 01:08:00	1725469680000	1.09	8.48	20.22↑	84.57	10.87	4.56	0.93	0.92	0.84	0.92
324	2024-09-05 01:05:00	1725469500000	1.09	8.48↑	20.21↑	84.57	10.87	4.56	0.93	0.92	0.84	0.92
325	2024-09-05 01:03:00	1725469380000	1.09	8.47	20.19↑	84.55	10.88	4.56	0.93	0.92	0.84	0.92
326	2024-09-05 01:00:00	1725469200000	1.09	8.47	20.18↑	84.55	10.88	4.57	0.93	0.92	0.84	0.92
327	2024-09-05 00:45:00	1725468300000	1.09	8.47	20.16↓	84.55	10.88	4.57	0.93	0.92	0.84	0.92
328	2024-09-05 00:43:00	1725468180000	1.09	8.47↑	20.18	84.55	10.88	4.57	0.93	0.92	0.84	0.92
329	2024-09-05 00:42:00	1725468120000	1.09	8.45↑	20.18↓	84.53	10.90	4.57	0.93	0.92	0.84	0.92
330	2024-09-05 00:34:00	1725467640000	1.09	8.44	20.22↑	84.53	10.92	4.56	0.93	0.92	0.84	0.92
331	2024-09-05 00:30:00	1725467400000	1.09	8.44	20.18↑	84.52	10.92	4.57	0.93	0.92	0.84	0.92
332	2024-09-05 00:28:00	1725467280000	1.09	8.44	20.16↑	84.52	10.91	4.57	0.93	0.92	0.84	0.92
333	2024-09-05 00:24:00	1725467040000	1.09	8.44↑	20.14↑	84.51	10.91	4.57	0.93	0.92	0.84	0.92
334	2024-09-05 00:23:00	1725466980000	1.09	8.42	20.10↓	84.48	10.94	4.58	0.93	0.92	0.84	0.92
335	2024-09-05 00:20:00	1725466800000	1.09	8.42	20.11↓	84.48	10.94	4.58	0.93	0.92	0.84	0.92
336	2024-09-05 00:19:00	1725466740000	1.09	8.42	20.12↓	84.49	10.94	4.58	0.93	0.92	0.84	0.92
337	2024-09-05 00:17:00	1725466620000	1.09	8.42↑	20.16↓	84.49	10.94	4.57	0.93	0.92	0.84	0.92
338	2024-09-05 00:16:00	1725466560000	1.09	8.41	20.18↑	84.49	10.95	4.56	0.93	0.91	0.84	0.92
339	2024-09-05 00:15:00	1725466500000	1.09	8.41	20.15↑	84.48	10.95	4.57	0.93	0.91	0.84	0.92
340	2024-09-05 00:13:00	1725466380000	1.09↓	8.41↑	20.11↑	84.47	10.95	4.58	0.93	0.91	0.84	0.92
341	2024-09-05 00:09:00	1725466140000	1.10	8.39	19.96↓	84.30	11.05	4.65	0.93	0.91	0.83	0.93
342	2024-09-05 00:08:00	1725466080000	1.10	8.39↑	19.97↑	84.30	11.05	4.64	0.93	0.91	0.83	0.93
343	2024-09-05 00:05:00	1725465900000	1.10	8.38	19.93↑	84.28	11.06	4.65	0.93	0.91	0.83	0.93
344	2024-09-05 00:04:00	1725465840000	1.10	8.38↓	19.92↑	84.28	11.06	4.65	0.93	0.91	0.83	0.93
345	2024-09-05 00:01:00	1725465660000	1.10	8.39	19.91↑	84.29	11.05	4.66	0.93	0.91	0.83	0.93
346	2024-09-05 00:00:00	1725465600000	1.10	8.39↓	19.90↓	84.29	11.05	4.66	0.93	0.91	0.83	0.93
347	2024-09-04 23:47:00	1725464820000	1.10	8.40	20.04↑	84.33	11.04	4.63	0.93	0.91	0.84	0.93
348	2024-09-04 23:47:00	1725464820000	1.10↑	8.40↓	20.03↓	84.33	11.04	4.63	0.93	0.91	0.84	0.93
349	2024-09-04 23:41:00	1725464460000	1.09	8.41↓	20.12↑	84.47	10.95	4.58	0.93	0.91	0.84	0.92
350	2024-09-04 23:35:00	1725464100000	1.09↓	8.42↑	20.11	84.48	10.94	4.58	0.93	0.92	0.84	0.92
351	2024-09-04 23:32:00	1725463920000	1.10↑	8.41	20.11↓	84.35	11.03	4.61	0.93	0.91	0.84	0.93
352	2024-09-04 23:24:00	1725463440000	1.09	8.41	20.19↓	84.49	10.95	4.56	0.93	0.91	0.84	0.92
353	2024-09-04 23:19:00	1725463140000	1.09	8.41	20.22↑	84.49	10.95	4.55	0.93	0.91	0.84	0.92
354	2024-09-04 23:15:00	1725462900000	1.09	8.41↑	20.17↑	84.48	10.95	4.57	0.93	0.91	0.84	0.92
355	2024-09-04 23:04:00	1725462240000	1.09	8.40↑	20.08↑	84.46	10.96	4.58	0.93	0.91	0.84	0.92
356	2024-09-04 22:49:00	1725461340000	1.09↓	8.39↑	20.04↑	84.44	10.97	4.59	0.93	0.91	0.84	0.92
357	2024-09-04 22:45:00	1725461100000	1.10	8.35↑	19.89	84.24	11.10	4.66	0.93	0.91	0.83	0.93
358	2024-09-04 22:44:00	1725461040000	1.10	8.34↑	19.89↑	84.23	11.11	4.66	0.93	0.91	0.83	0.93
359	2024-09-04 22:40:00	1725460800000	1.10	8.33	19.86↑	84.21	11.12	4.66	0.93	0.91	0.83	0.93
360	2024-09-04 22:38:00	1725460680000	1.10	8.33	19.84↓	84.21	11.12	4.67	0.93	0.91	0.83	0.93
361	2024-09-04 22:33:00	1725460380000	1.10	8.33↑	19.85↑	84.21	11.12	4.67	0.93	0.91	0.83	0.93
362	2024-09-04 22:28:00	1725460080000	1.10	8.31	19.83↓	84.19	11.14	4.67	0.93	0.90	0.83	0.93
363	2024-09-04 22:22:00	1725459720000	1.10	8.31	19.84↓	84.19	11.14	4.67	0.93	0.90	0.83	0.93
364	2024-09-04 22:19:00	1725459540000	1.10	8.31	19.86↑	84.19	11.14	4.66	0.93	0.90	0.83	0.93
365	2024-09-04 22:03:00	1725458580000	1.10	8.31↓	19.85↓	84.19	11.14	4.67	0.93	0.90	0.83	0.93
366	2024-09-04 22:02:00	1725458520000	1.10	8.33	19.90↑	84.22	11.12	4.66	0.93	0.91	0.83	0.93
367	2024-09-04 21:59:00	1725458340000	1.10	8.33↓	19.89↑	84.22	11.12	4.66	0.93	0.91	0.83	0.93
368	2024-09-04 21:44:00	1725457440000	1.10	8.34	19.82↑	84.22	11.11	4.67	0.93	0.91	0.83	0.93
369	2024-09-04 21:41:00	1725457260000	1.10	8.34	19.81↓	84.22	11.11	4.68	0.93	0.91	0.83	0.93
370	2024-09-04 21:38:00	1725457080000	1.10↑	8.34↓	19.84↓	84.22	11.11	4.67	0.93	0.91	0.83	0.93
371	2024-09-04 21:35:00	1725456900000	1.09	8.37	19.95↓	84.40	10.99	4.61	0.93	0.91	0.83	0.92
372	2024-09-04 21:33:00	1725456780000	1.09	8.37↓	19.97↓	84.40	10.99	4.61	0.93	0.91	0.83	0.92
373	2024-09-04 21:30:00	1725456600000	1.09	8.52	20.50↓	84.67	10.83	4.50	0.93	0.93	0.86	0.92
374	2024-09-04 21:29:00	1725456540000	1.09	8.52	20.51↑	84.67	10.83	4.50	0.93	0.93	0.86	0.92
375	2024-09-04 21:25:00	1725456300000	1.09	8.52↓	20.50↓	84.67	10.83	4.50	0.93	0.93	0.86	0.92
376	2024-09-04 21:24:00	1725456240000	1.09	8.53	20.60↓	84.70	10.82	4.48	0.93	0.93	0.86	0.92
377	2024-09-04 21:23:00	1725456180000	1.09	8.53↓	20.61↓	84.70	10.82	4.48	0.93	0.93	0.86	0.92
378	2024-09-04 21:17:00	1725455820000	1.09	8.57↑	20.80↑	84.78	10.78	4.44	0.93	0.93	0.87	0.92
379	2024-09-04 21:13:00	1725455580000	1.09	8.50↑	20.27↑	84.60	10.85	4.55	0.93	0.92	0.85	0.92
380	2024-09-04 21:12:00	1725455520000	1.09	8.48	20.24↑	84.57	10.87	4.55	0.93	0.92	0.85	0.92
381	2024-09-04 21:11:00	1725455460000	1.09	8.48↑	20.18↑	84.56	10.87	4.57	0.93	0.92	0.84	0.92
382	2024-09-04 21:06:00	1725455160000	1.09	8.46	20.08↑	84.52	10.89	4.59	0.93	0.92	0.84	0.92
383	2024-09-04 21:04:00	1725455040000	1.09	8.46↑	20.07↑	84.52	10.89	4.59	0.93	0.92	0.84	0.92
384	2024-09-04 21:01:00	1725454860000	1.09	8.44↓	20.01↓	84.49	10.91	4.60	0.93	0.92	0.84	0.92
385	2024-09-04 20:59:00	1725454740000	1.09	8.45↑	20.11↑	84.52	10.90	4.58	0.93	0.92	0.84	0.92
386	2024-09-04 20:56:00	1725454560000	1.09	8.44	20.10↑	84.50	10.91	4.58	0.93	0.92	0.84	0.92
387	2024-09-04 20:52:00	1725454320000	1.09	8.44	20.09↑	84.50	10.91	4.58	0.93	0.92	0.84	0.92
388	2024-09-04 20:51:00	1725454260000	1.09	8.44↑	20.08↓	84.50	10.91	4.59	0.93	0.92	0.84	0.92
389	2024-09-04 20:49:00	1725454140000	1.09	8.43↓	20.12↓	84.50	10.93	4.58	0.93	0.92	0.84	0.92
390	2024-09-04 20:46:00	1725453960000	1.09	8.44↓	20.16↓	84.52	10.91	4.57	0.93	0.92	0.84	0.92
391	2024-09-04 20:44:00	1725453840000	1.09	8.45↓	20.21↓	84.54	10.90	4.56	0.93	0.92	0.84	0.92
392	2024-09-04 20:41:00	1725453660000	1.09	8.50↓	20.25↓	84.60	10.85	4.55	0.93	0.92	0.85	0.92
393	2024-09-04 20:36:00	1725453360000	1.09	8.51	20.26↑	84.61	10.84	4.55	0.93	0.93	0.85	0.92
394	2024-09-04 20:33:00	1725453180000	1.09	8.51↑	20.24	84.61	10.84	4.56	0.93	0.93	0.85	0.92
395	2024-09-04 20:32:00	1725453120000	1.09	8.50↓	20.24↓	84.60	10.85	4.56	0.93	0.92	0.85	0.92
396	2024-09-04 20:31:00	1725453060000	1.09	8.52↓	20.30↓	84.63	10.83	4.54	0.93	0.93	0.85	0.92
397	2024-09-04 20:20:00	1725452400000	1.09	8.57↓	20.60↓	84.74	10.78	4.48	0.93	0.93	0.86	0.92
398	2024-09-04 20:13:00	1725451980000	1.09	8.58↓	20.66↓	84.76	10.77	4.47	0.93	0.93	0.86	0.92
399	2024-09-04 20:12:00	1725451920000	1.09	8.65↓	21.19↓	84.93	10.70	4.37	0.93	0.94	0.89	0.93
400	2024-09-04 20:09:00	1725451740000	1.09	8.70	21.47↓	85.03	10.65	4.32	0.93	0.95	0.90	0.93
401	2024-09-04 20:06:00	1725451560000	1.09↑	8.70↓	21.49↓	85.03	10.65	4.31	0.93	0.95	0.90	0.93
402	2024-09-04 20:02:00	1725451320000	1.08↓	8.71	21.52↑	85.17	10.56	4.27	0.92	0.95	0.90	0.92
403	2024-09-04 20:00:00	1725451200000	1.09	8.71	21.48↑	85.04	10.64	4.32	0.93	0.95	0.90	0.93
404	2024-09-04 19:58:00	1725451080000	1.09↑	8.71↓	21.47↓	85.04	10.64	4.32	0.93	0.95	0.90	0.93
405	2024-09-04 19:53:00	1725450780000	1.08	9.05↓	22.89↓	85.73	10.23	4.04	0.92	0.98	0.96	0.93
406	2024-09-04 19:49:00	1725450540000	1.08	9.12↓	23.18↓	85.84	10.16	4.00	0.92	0.99	0.97	0.93
407	2024-09-04 19:49:00	1725450540000	1.08↑	9.13↓	23.25↓	85.86	10.16	3.99	0.92	0.99	0.97	0.93
408	2024-09-04 18:59:00	1725447540000	1.07	9.21↑	23.31	86.05	10.00	3.95	0.91	1.00	0.97	0.92
409	2024-09-04 18:57:00	1725447420000	1.07	9.20↑	23.31↓	86.04	10.01	3.95	0.91	1.00	0.97	0.92
410	2024-09-04 18:51:00	1725447060000	1.07	9.17↑	23.36↓	86.02	10.04	3.94	0.91	1.00	0.98	0.92
411	2024-09-04 18:42:00	1725446520000	1.07	9.16	23.41↑	86.02	10.05	3.93	0.91	1.00	0.98	0.92
412	2024-09-04 18:38:00	1725446280000	1.07	9.16	23.33↑	86.01	10.05	3.94	0.91	1.00	0.97	0.92
413	2024-09-04 18:27:00	1725445620000	1.07	9.16↓	23.29↓	86.00	10.05	3.95	0.91	1.00	0.97	0.92
414	2024-09-04 18:20:00	1725445200000	1.07	9.17	23.35↓	86.02	10.04	3.94	0.91	1.00	0.98	0.92
415	2024-09-04 18:17:00	1725445020000	1.07	9.17↓	23.36↑	86.02	10.04	3.94	0.91	1.00	0.98	0.92
416	2024-09-04 18:14:00	1725444840000	1.07	9.18↓	23.33↓	86.03	10.03	3.95	0.91	1.00	0.97	0.92
417	2024-09-04 18:00:00	1725444000000	1.07	9.19	23.56↑	86.07	10.02	3.91	0.91	1.00	0.98	0.92
418	2024-09-04 17:58:00	1725443880000	1.07	9.19	23.55↓	86.07	10.02	3.91	0.91	1.00	0.98	0.92
419	2024-09-04 17:58:00	1725443880000	1.07	9.19↓	23.59	86.07	10.02	3.90	0.91	1.00	0.99	0.92
420	2024-09-04 17:35:00	1725442500000	1.07	9.23↓	23.59↓	86.11	9.98	3.91	0.91	1.00	0.99	0.92
421	2024-09-04 17:29:00	1725442140000	1.07	9.27↓	23.79↓	86.18	9.95	3.88	0.91	1.01	0.99	0.92
422	2024-09-04 17:19:00	1725441540000	1.07	9.28↓	23.98↓	86.21	9.94	3.85	0.91	1.01	1.00	0.92
423	2024-09-04 17:10:00	1725441000000	1.07	9.29↓	24.22↓	86.25	9.93	3.81	0.91	1.01	1.01	0.92
424	2024-09-04 17:07:00	1725440820000	1.07	9.32	24.24↓	86.29	9.91	3.81	0.91	1.01	1.01	0.92
425	2024-09-04 17:06:00	1725440760000	1.07	9.32↓	24.25↓	86.29	9.91	3.81	0.91	1.01	1.01	0.92
426	2024-09-04 17:01:00	1725440460000	1.07	9.38	24.53↓	86.38	9.85	3.77	0.91	1.02	1.02	0.92
427	2024-09-04 16:49:00	1725439740000	1.07	9.38↓	24.56↓	86.38	9.85	3.76	0.91	1.02	1.03	0.92
428	2024-09-04 16:48:00	1725439680000	1.07	9.42	24.69↓	86.44	9.82	3.75	0.91	1.02	1.03	0.92
429	2024-09-04 16:47:00	1725439620000	1.07↑	9.42↓	24.71↓	86.44	9.82	3.74	0.91	1.02	1.03	0.92
430	2024-09-04 16:45:00	1725439500000	1.06	9.58↓	25.73↓	86.82	9.61	3.58	0.90	1.04	1.08	0.92
431	2024-09-04 16:44:00	1725439440000	1.06	9.59↓	25.85↓	86.84	9.60	3.56	0.90	1.04	1.08	0.92
432	2024-09-04 16:41:00	1725439260000	1.06	9.65↓	25.98↓	86.91	9.55	3.55	0.90	1.05	1.09	0.92
433	2024-09-04 16:40:00	1725439200000	1.06	9.66↓	26.00↓	86.92	9.54	3.54	0.90	1.05	1.09	0.92
434	2024-09-04 16:39:00	1725439140000	1.06	9.67↓	26.05↓	86.93	9.53	3.54	0.90	1.05	1.09	0.92
435	2024-09-04 16:37:00	1725439020000	1.06	9.68	26.09↑	86.95	9.52	3.53	0.90	1.05	1.09	0.92
436	2024-09-04 16:36:00	1725438960000	1.06	9.68↓	26.08↓	86.95	9.52	3.53	0.90	1.05	1.09	0.92
437	2024-09-04 16:35:00	1725438900000	1.06	9.69↓	26.10↓	86.96	9.51	3.53	0.90	1.05	1.09	0.92
438	2024-09-04 16:35:00	1725438900000	1.06	9.70	26.26↓	86.98	9.51	3.51	0.90	1.05	1.10	0.92
439	2024-09-04 16:34:00	1725438840000	1.06	9.70↓	26.27↓	86.98	9.51	3.51	0.90	1.05	1.10	0.92
440	2024-09-04 16:25:00	1725438300000	1.06	9.71	26.43↓	87.01	9.50	3.49	0.90	1.06	1.10	0.92
441	2024-09-04 16:20:00	1725438000000	1.06	9.71↑	26.44↓	87.01	9.50	3.49	0.90	1.06	1.10	0.92
442	2024-09-04 16:19:00	1725437940000	1.06	9.70↑	26.51↓	87.01	9.51	3.48	0.90	1.05	1.11	0.92
443	2024-09-04 16:18:00	1725437880000	1.06	9.69↓	26.58↓	87.01	9.52	3.47	0.90	1.05	1.11	0.92
444	2024-09-04 16:17:00	1725437820000	1.06	9.71	26.65↓	87.04	9.50	3.46	0.90	1.06	1.11	0.92
445	2024-09-04 16:16:00	1725437760000	1.06	9.71↑	26.68↑	87.04	9.50	3.46	0.90	1.06	1.11	0.92
446	2024-09-04 16:07:00	1725437220000	1.06	9.70	26.56↑	87.02	9.51	3.47	0.90	1.05	1.11	0.92
447	2024-09-04 16:06:00	1725437160000	1.06	9.70↑	26.55↑	87.02	9.51	3.47	0.90	1.05	1.11	0.92
448	2024-09-04 16:04:00	1725437040000	1.06	9.69↓	26.54↑	87.01	9.52	3.48	0.90	1.05	1.11	0.92
449	2024-09-04 16:03:00	1725436980000	1.06	9.71	26.27↓	86.99	9.50	3.51	0.90	1.06	1.10	0.92
450	2024-09-04 15:57:00	1725436620000	1.06	9.71	26.29↑	87.00	9.50	3.51	0.90	1.06	1.10	0.92
451	2024-09-04 15:55:00	1725436500000	1.06	9.71↓	26.27↑	86.99	9.50	3.51	0.90	1.06	1.10	0.92
452	2024-09-04 15:53:00	1725436380000	1.06	9.72	26.18↑	86.99	9.49	3.52	0.90	1.06	1.09	0.92
453	2024-09-04 15:49:00	1725436140000	1.06	9.72↓	26.17↓	86.99	9.49	3.52	0.90	1.06	1.09	0.92
454	2024-09-04 15:49:00	1725436140000	1.06	9.83↓	26.39↓	87.11	9.39	3.50	0.90	1.07	1.10	0.92
455	2024-09-04 15:44:00	1725435840000	1.06	9.86	26.44↓	87.14	9.37	3.49	0.90	1.07	1.10	0.92
456	2024-09-04 15:42:00	1725435720000	1.06	9.86↑	26.45	87.14	9.37	3.49	0.90	1.07	1.11	0.92
457	2024-09-04 15:40:00	1725435600000	1.06	9.84↓	26.45↓	87.12	9.39	3.49	0.90	1.07	1.11	0.92
458	2024-09-04 15:38:00	1725435480000	1.06	9.87	26.47↓	87.15	9.36	3.49	0.90	1.07	1.11	0.92
459	2024-09-04 15:36:00	1725435360000	1.06	9.87	26.49↓	87.15	9.36	3.49	0.90	1.07	1.11	0.92
460	2024-09-04 15:35:00	1725435300000	1.06	9.87↓	26.50↓	87.15	9.36	3.49	0.90	1.07	1.11	0.92
461	2024-09-04 15:32:00	1725435120000	1.06	9.99↓	27.00↑	87.31	9.26	3.43	0.90	1.09	1.13	0.93
462	2024-09-04 15:30:00	1725435000000	1.06	10.00↓	26.96↓	87.31	9.26	3.43	0.90	1.09	1.13	0.93
463	2024-09-04 15:28:00	1725434880000	1.06	10.04↓	27.04	87.35	9.22	3.42	0.90	1.09	1.13	0.93
464	2024-09-04 15:26:00	1725434760000	1.06	10.11	27.04↓	87.41	9.16	3.43	0.90	1.10	1.13	0.93
465	2024-09-04 15:24:00	1725434640000	1.06	10.11↑	27.05↓	87.41	9.16	3.43	0.90	1.10	1.13	0.93
466	2024-09-04 15:21:00	1725434460000	1.06	10.10↑	27.20↓	87.42	9.17	3.41	0.90	1.10	1.14	0.93
467	2024-09-04 15:14:00	1725434040000	1.06	10.07↓	27.26↑	87.40	9.20	3.40	0.90	1.10	1.14	0.93
468	2024-09-04 15:12:00	1725433920000	1.06	10.08	27.24↓	87.41	9.19	3.40	0.90	1.10	1.14	0.93
469	2024-09-04 15:10:00	1725433800000	1.06	10.08↑	27.42↓	87.43	9.19	3.38	0.90	1.10	1.15	0.93
470	2024-09-04 15:08:00	1725433680000	1.06	10.07	27.46↓	87.42	9.20	3.37	0.90	1.10	1.15	0.93
471	2024-09-04 15:06:00	1725433560000	1.06	10.07↑	27.47↓	87.42	9.20	3.37	0.90	1.10	1.15	0.93
472	2024-09-04 14:54:00	1725432840000	1.06	10.03	27.54↓	87.40	9.24	3.36	0.90	1.09	1.15	0.93
473	2024-09-04 14:52:00	1725432720000	1.06	10.03↑	27.63↑	87.41	9.24	3.35	0.90	1.09	1.15	0.93
474	2024-09-04 14:51:00	1725432660000	1.06	9.99	27.61↓	87.37	9.27	3.35	0.90	1.09	1.15	0.93
475	2024-09-04 14:48:00	1725432480000	1.06	9.99↑	27.67↑	87.38	9.27	3.35	0.90	1.09	1.16	0.93
476	2024-09-04 14:46:00	1725432360000	1.06	9.97↑	27.56↓	87.35	9.29	3.36	0.90	1.08	1.15	0.93
477	2024-09-04 14:44:00	1725432240000	1.06	9.95	27.60↓	87.34	9.30	3.35	0.90	1.08	1.15	0.93
478	2024-09-04 14:44:00	1725432240000	1.06	9.95	27.61↑	87.34	9.30	3.35	0.90	1.08	1.15	0.93
479	2024-09-04 14:42:00	1725432120000	1.06	9.95	27.60↓	87.34	9.30	3.35	0.90	1.08	1.15	0.93
480	2024-09-04 14:41:00	1725432060000	1.06	9.95	27.66↑	87.35	9.31	3.35	0.90	1.08	1.16	0.93
481	2024-09-04 14:40:00	1725432000000	1.06	9.95↑	27.63↑	87.34	9.31	3.35	0.90	1.08	1.15	0.93
482	2024-09-04 14:39:00	1725431940000	1.06	9.94	27.59↑	87.33	9.31	3.36	0.90	1.08	1.15	0.93
483	2024-09-04 14:38:00	1725431880000	1.06	9.94↑	27.57↑	87.33	9.31	3.36	0.90	1.08	1.15	0.93
484	2024-09-04 14:35:00	1725431700000	1.06	9.82	26.60↑	87.12	9.40	3.47	0.90	1.07	1.11	0.92
485	2024-09-04 14:35:00	1725431700000	1.06	9.82↑	26.57↓	87.12	9.40	3.48	0.90	1.07	1.11	0.92
486	2024-09-04 14:34:00	1725431640000	1.06	9.81	26.61↑	87.12	9.41	3.47	0.90	1.07	1.11	0.92
487	2024-09-04 14:32:00	1725431520000	1.06	9.81↑	26.57↑	87.11	9.41	3.48	0.90	1.07	1.11	0.92
488	2024-09-04 14:32:00	1725431520000	1.06	9.80↑	26.56↑	87.10	9.42	3.48	0.90	1.07	1.11	0.92
489	2024-09-04 14:28:00	1725431280000	1.06	9.79↓	26.48↑	87.08	9.43	3.49	0.90	1.06	1.11	0.92
490	2024-09-04 14:26:00	1725431160000	1.06	9.80↓	26.40	87.08	9.42	3.50	0.90	1.07	1.10	0.92
491	2024-09-04 14:26:00	1725431160000	1.06	9.81↑	26.40↑	87.09	9.41	3.50	0.90	1.07	1.10	0.92
492	2024-09-04 14:24:00	1725431040000	1.06	9.80	26.39↓	87.08	9.42	3.50	0.90	1.07	1.10	0.92
493	2024-09-04 14:24:00	1725431040000	1.06	9.80↑	26.40↑	87.08	9.42	3.50	0.90	1.07	1.10	0.92
494	2024-09-04 14:22:00	1725430920000	1.06	9.62↑	25.74↓	86.85	9.57	3.58	0.90	1.05	1.08	0.92
495	2024-09-04 14:21:00	1725430860000	1.06↓	9.61↑	25.76↑	86.85	9.58	3.57	0.90	1.05	1.08	0.92
496	2024-09-04 14:20:00	1725430800000	1.07	9.53↑	25.66↑	86.66	9.73	3.61	0.91	1.04	1.07	0.93
497	2024-09-04 14:19:00	1725430740000	1.07	9.52↑	25.65↑	86.65	9.74	3.61	0.91	1.04	1.07	0.93
498	2024-09-04 14:17:00	1725430620000	1.07	9.51↓	25.59↑	86.63	9.75	3.62	0.91	1.03	1.07	0.93
499	2024-09-04 14:15:00	1725430500000	1.07	9.52	25.51↑	86.63	9.74	3.63	0.91	1.04	1.07	0.93
500	2024-09-04 14:14:00	1725430440000	1.07	9.52	25.47↓	86.62	9.74	3.64	0.91	1.04	1.06	0.93
501	2024-09-04 14:14:00	1725430440000	1.07	9.52	25.48↓	86.63	9.74	3.64	0.91	1.04	1.06	0.93
502	2024-09-04 14:12:00	1725430320000	1.07	9.52↑	25.50↑	86.63	9.74	3.63	0.91	1.04	1.07	0.93
503	2024-09-04 14:09:00	1725430140000	1.07	9.51↑	25.38↑	86.60	9.74	3.65	0.91	1.03	1.06	0.93
504	2024-09-04 14:08:00	1725430080000	1.07	9.46	25.03↑	86.52	9.79	3.70	0.91	1.03	1.05	0.93
505	2024-09-04 14:05:00	1725429900000	1.07	9.46↑	25.02	86.51	9.79	3.70	0.91	1.03	1.05	0.93
506	2024-09-04 14:03:00	1725429780000	1.07	9.45	25.02↓	86.51	9.79	3.70	0.91	1.03	1.05	0.93
507	2024-09-04 14:02:00	1725429720000	1.07	9.45↑	25.03↑	86.51	9.79	3.70	0.91	1.03	1.05	0.93
508	2024-09-04 14:02:00	1725429720000	1.07	9.44	25.01↑	86.50	9.80	3.70	0.91	1.03	1.04	0.93
509	2024-09-04 13:59:00	1725429540000	1.07	9.44	24.95↑	86.49	9.80	3.71	0.91	1.03	1.04	0.93
510	2024-09-04 13:55:00	1725429300000	1.07	9.44↑	24.93↓	86.49	9.80	3.71	0.91	1.03	1.04	0.93
511	2024-09-04 13:54:00	1725429240000	1.07	9.42↑	24.95↑	86.47	9.82	3.71	0.91	1.02	1.04	0.93
512	2024-09-04 13:54:00	1725429240000	1.07	9.40↑	24.93	86.45	9.84	3.71	0.91	1.02	1.04	0.93
513	2024-09-04 13:44:00	1725428640000	1.07	9.39↑	24.93↑	86.44	9.85	3.71	0.91	1.02	1.04	0.92
514	2024-09-04 13:40:00	1725428400000	1.07	9.37↑	24.78↓	86.40	9.87	3.73	0.91	1.02	1.04	0.92
515	2024-09-04 13:37:00	1725428220000	1.07	9.36	24.81↑	86.40	9.88	3.73	0.91	1.02	1.04	0.92
516	2024-09-04 13:31:00	1725427860000	1.07	9.36	24.80↓	86.40	9.88	3.73	0.91	1.02	1.04	0.92
517	2024-09-04 13:29:00	1725427740000	1.07	9.36	24.81↑	86.40	9.88	3.73	0.91	1.02	1.04	0.92
518	2024-09-04 13:25:00	1725427500000	1.07	9.36	24.77↓	86.39	9.88	3.73	0.91	1.02	1.03	0.92
519	2024-09-04 13:20:00	1725427200000	1.07	9.36	24.85↓	86.40	9.88	3.72	0.91	1.02	1.04	0.92
520	2024-09-04 13:12:00	1725426720000	1.07	9.36	24.89↑	86.41	9.88	3.71	0.91	1.02	1.04	0.92
521	2024-09-04 13:11:00	1725426660000	1.07	9.36↑	24.80↑	86.40	9.88	3.73	0.91	1.02	1.04	0.92
522	2024-09-04 13:04:00	1725426240000	1.07	9.34	24.77↑	86.37	9.90	3.73	0.91	1.02	1.03	0.92
523	2024-09-04 13:02:00	1725426120000	1.07	9.34↑	24.67↑	86.36	9.89	3.75	0.91	1.02	1.03	0.92
524	2024-09-04 12:57:00	1725425820000	1.07	9.30↑	24.59↑	86.31	9.93	3.76	0.91	1.01	1.03	0.92
525	2024-09-04 12:55:00	1725425700000	1.07	9.25↑	24.31↑	86.23	9.97	3.80	0.91	1.01	1.02	0.92
526	2024-09-04 12:54:00	1725425640000	1.07	9.24↑	24.30↓	86.22	9.98	3.80	0.91	1.00	1.02	0.92
527	2024-09-04 12:50:00	1725425400000	1.07	9.23↑	24.31↑	86.21	9.99	3.79	0.91	1.00	1.02	0.92
528	2024-09-04 12:47:00	1725425220000	1.07	9.22↑	24.30↑	86.20	10.00	3.80	0.91	1.00	1.02	0.92
529	2024-09-04 12:45:00	1725425100000	1.07	9.21	24.16↑	86.17	10.01	3.82	0.91	1.00	1.01	0.92
530	2024-09-04 12:44:00	1725425040000	1.07	9.21	24.08↑	86.16	10.01	3.83	0.91	1.00	1.01	0.92
531	2024-09-04 12:42:00	1725424920000	1.07	9.21↑	24.06↑	86.16	10.01	3.83	0.91	1.00	1.01	0.92
532	2024-09-04 12:41:00	1725424860000	1.07	9.14	23.74↑	86.05	10.07	3.88	0.91	0.99	0.99	0.92
533	2024-09-04 12:39:00	1725424740000	1.07	9.14	23.73↑	86.05	10.07	3.88	0.91	0.99	0.99	0.92
534	2024-09-04 12:39:00	1725424740000	1.07	9.14	23.67↓	86.04	10.07	3.89	0.91	0.99	0.99	0.92
535	2024-09-04 12:37:00	1725424620000	1.07	9.14↑	23.68↑	86.04	10.07	3.89	0.91	0.99	0.99	0.92
536	2024-09-04 12:35:00	1725424500000	1.07	9.13	23.67↑	86.03	10.08	3.89	0.91	0.99	0.99	0.92
537	2024-09-04 12:31:00	1725424260000	1.07	9.13↑	23.66↑	86.03	10.08	3.89	0.91	0.99	0.99	0.92
538	2024-09-04 12:29:00	1725424140000	1.07	9.12↑	23.64	86.02	10.09	3.89	0.91	0.99	0.99	0.92
539	2024-09-04 12:29:00	1725424140000	1.07	9.11	23.64↑	86.01	10.10	3.89	0.91	0.99	0.99	0.92
540	2024-09-04 12:27:00	1725424020000	1.07	9.11↑	23.62↑	86.00	10.10	3.90	0.91	0.99	0.99	0.92
541	2024-09-04 12:15:00	1725423300000	1.07	9.10↑	23.61↓	85.99	10.11	3.90	0.91	0.99	0.99	0.92
542	2024-09-04 12:13:00	1725423180000	1.07	9.09↑	23.74↓	86.00	10.12	3.88	0.91	0.99	0.99	0.92
543	2024-09-04 12:07:00	1725422820000	1.07	9.08	23.75↓	85.99	10.13	3.87	0.91	0.99	0.99	0.92
544	2024-09-04 12:04:00	1725422640000	1.07	9.08↓	23.80↓	86.00	10.13	3.87	0.91	0.99	0.99	0.92
545	2024-09-04 12:01:00	1725422460000	1.07	9.09	23.82↓	86.01	10.12	3.86	0.91	0.99	1.00	0.92
546	2024-09-04 11:59:00	1725422340000	1.07	9.09	23.92↓	86.03	10.13	3.85	0.91	0.99	1.00	0.92
547	2024-09-04 11:55:00	1725422100000	1.07	9.09↑	23.94↑	86.03	10.13	3.85	0.91	0.99	1.00	0.92
548	2024-09-04 11:52:00	1725421920000	1.07	9.08	23.90↓	86.01	10.14	3.85	0.91	0.99	1.00	0.92
549	2024-09-04 11:48:00	1725421680000	1.07	9.08↑	23.97↑	86.02	10.14	3.84	0.91	0.99	1.00	0.92
550	2024-09-04 11:47:00	1725421620000	1.07↓	9.07↑	23.96↑	86.01	10.15	3.84	0.91	0.99	1.00	0.92
551	2024-09-04 11:43:00	1725421380000	1.08↑	9.05↓	23.69↓	85.84	10.24	3.91	0.92	0.98	0.99	0.93
552	2024-09-04 11:42:00	1725421320000	1.07	9.06	23.77↑	85.98	10.15	3.87	0.91	0.99	0.99	0.92
553	2024-09-04 11:38:00	1725421080000	1.07	9.06↑	23.76↑	85.97	10.15	3.87	0.91	0.99	0.99	0.92
554	2024-09-04 11:35:00	1725420900000	1.07	9.05↓	23.73↓	85.96	10.16	3.88	0.91	0.98	0.99	0.92
555	2024-09-04 11:33:00	1725420780000	1.07	9.06↓	23.76↓	85.97	10.15	3.87	0.91	0.99	0.99	0.92
556	2024-09-04 11:28:00	1725420480000	1.07	9.11	24.00↓	86.06	10.11	3.84	0.91	0.99	1.00	0.92
557	2024-09-04 11:26:00	1725420360000	1.07	9.11	24.10↓	86.07	10.11	3.82	0.91	0.99	1.01	0.92
558	2024-09-04 11:20:00	1725420000000	1.07	9.11	24.11↓	86.07	10.11	3.82	0.91	0.99	1.01	0.92
559	2024-09-04 11:19:00	1725419940000	1.07	9.11↓	24.13↓	86.07	10.11	3.82	0.91	0.99	1.01	0.92
560	2024-09-04 11:17:00	1725419820000	1.07	9.28↑	24.76↓	86.32	9.95	3.73	0.91	1.01	1.03	0.92
561	2024-09-04 11:16:00	1725419760000	1.07	9.27	24.79↓	86.31	9.96	3.73	0.91	1.01	1.04	0.92
562	2024-09-04 11:14:00	1725419640000	1.07	9.27↓	24.85↑	86.32	9.96	3.72	0.91	1.01	1.04	0.92
563	2024-09-04 11:14:00	1725419640000	1.07	9.28↓	24.84↑	86.33	9.95	3.72	0.91	1.01	1.04	0.92
564	2024-09-04 11:12:00	1725419520000	1.07	9.29	24.78↓	86.33	9.94	3.73	0.91	1.01	1.04	0.92
565	2024-09-04 11:07:00	1725419220000	1.07	9.29↓	24.79↓	86.33	9.94	3.73	0.91	1.01	1.04	0.92
566	2024-09-04 11:06:00	1725419160000	1.07	9.30↑	24.83↓	86.34	9.93	3.72	0.91	1.01	1.04	0.92
567	2024-09-04 11:04:00	1725419040000	1.07	9.29↑	25.31↓	86.40	9.95	3.65	0.91	1.01	1.06	0.92
568	2024-09-04 10:58:00	1725418680000	1.07	9.28	25.35↓	86.39	9.96	3.65	0.91	1.01	1.06	0.92
569	2024-09-04 10:56:00	1725418560000	1.07	9.28↑	25.38↓	86.40	9.96	3.64	0.91	1.01	1.06	0.92
570	2024-09-04 10:55:00	1725418500000	1.07	9.24↑	25.48↑	86.37	10.00	3.63	0.91	1.00	1.06	0.92
571	2024-09-04 10:53:00	1725418380000	1.07	9.23↓	25.46↑	86.36	10.01	3.63	0.91	1.00	1.06	0.92
572	2024-09-04 10:52:00	1725418320000	1.07	9.24↑	25.45↑	86.37	10.00	3.63	0.91	1.00	1.06	0.92
573	2024-09-04 10:51:00	1725418260000	1.07	9.19↑	25.22	86.29	10.05	3.66	0.91	1.00	1.05	0.92
574	2024-09-04 10:49:00	1725418140000	1.07	9.18↓	25.22↓	86.28	10.06	3.66	0.91	1.00	1.05	0.92
575	2024-09-04 10:48:00	1725418080000	1.07	9.19↑	25.23↓	86.29	10.05	3.66	0.91	1.00	1.05	0.92
576	2024-09-04 10:47:00	1725418020000	1.07	9.18	25.27↑	86.29	10.06	3.65	0.91	1.00	1.06	0.92
577	2024-09-04 10:38:00	1725417480000	1.07	9.18↑	25.25↑	86.29	10.06	3.66	0.91	1.00	1.06	0.92
578	2024-09-04 10:34:00	1725417240000	1.07	9.16↑	25.24	86.27	10.08	3.66	0.91	1.00	1.05	0.92
579	2024-09-04 10:31:00	1725417060000	1.07	9.15↑	25.24↑	86.26	10.09	3.66	0.91	1.00	1.05	0.92
580	2024-09-04 10:25:00	1725416700000	1.07	9.13	25.23↑	86.24	10.11	3.66	0.91	0.99	1.05	0.92
581	2024-09-04 10:24:00	1725416640000	1.07	9.13↑	25.12↑	86.22	10.10	3.67	0.91	0.99	1.05	0.92
582	2024-09-04 10:22:00	1725416520000	1.07	9.11	24.93↑	86.18	10.12	3.70	0.91	0.99	1.04	0.92
583	2024-09-04 10:18:00	1725416280000	1.07	9.11↑	24.91↑	86.18	10.12	3.70	0.91	0.99	1.04	0.92
584	2024-09-04 10:16:00	1725416160000	1.07	9.10	24.77↓	86.15	10.13	3.72	0.91	0.99	1.03	0.92
585	2024-09-04 10:14:00	1725416040000	1.07	9.10↑	24.78↑	86.15	10.13	3.72	0.91	0.99	1.04	0.92
586	2024-09-04 10:10:00	1725415800000	1.07	9.09↑	24.77↑	86.14	10.14	3.72	0.91	0.99	1.03	0.92
587	2024-09-04 10:08:00	1725415680000	1.07	9.06	24.66↑	86.10	10.17	3.74	0.91	0.99	1.03	0.92
588	2024-09-04 10:03:00	1725415380000	1.07	9.06↑	24.65↑	86.09	10.17	3.74	0.91	0.99	1.03	0.92
589	2024-09-04 10:01:00	1725415260000	1.07	9.05↓	24.61	86.08	10.18	3.74	0.91	0.98	1.03	0.92
590	2024-09-04 10:00:00	1725415200000	1.07	9.06↑	24.61↑	86.09	10.17	3.74	0.91	0.99	1.03	0.92
591	2024-09-04 09:56:00	1725414960000	1.07	9.05	24.60↑	86.08	10.18	3.74	0.91	0.98	1.03	0.92
592	2024-09-04 09:55:00	1725414900000	1.07	9.05	24.57↑	86.07	10.18	3.75	0.91	0.98	1.03	0.92
593	2024-09-04 09:43:00	1725414180000	1.07	9.05	24.53↑	86.07	10.18	3.75	0.91	0.98	1.02	0.92
594	2024-09-04 09:38:00	1725413880000	1.07	9.05↑	24.52	86.07	10.18	3.76	0.91	0.98	1.02	0.92
595	2024-09-04 09:35:00	1725413700000	1.07	9.04↑	24.52↓	86.06	10.19	3.76	0.91	0.98	1.02	0.92
596	2024-09-04 09:30:00	1725413400000	1.07	9.03	24.55↑	86.05	10.20	3.75	0.91	0.98	1.03	0.92
597	2024-09-04 09:29:00	1725413340000	1.07	9.03	24.53↑	86.05	10.20	3.75	0.91	0.98	1.02	0.92
598	2024-09-04 09:24:00	1725413040000	1.07	9.03	24.50↓	86.05	10.20	3.76	0.91	0.98	1.02	0.92
599	2024-09-04 09:22:00	1725412920000	1.07	9.03↑	24.53↑	86.05	10.20	3.75	0.91	0.98	1.02	0.92
600	2024-09-04 09:21:00	1725412860000	1.07	9.02	24.45↓	86.03	10.21	3.76	0.91	0.98	1.02	0.92
601	2024-09-04 09:20:00	1725412800000	1.07	9.02	24.46↓	86.03	10.21	3.76	0.91	0.98	1.02	0.92
602	2024-09-04 09:15:00	1725412500000	1.07	9.02↑	24.47↑	86.03	10.21	3.76	0.91	0.98	1.02	0.92
603	2024-09-04 09:14:00	1725412440000	1.07	9.01↑	24.34↓	86.01	10.21	3.78	0.91	0.98	1.02	0.92
604	2024-09-04 09:12:00	1725412320000	1.07	9.00	24.35↑	86.00	10.22	3.78	0.91	0.98	1.02	0.92
605	2024-09-04 09:09:00	1725412140000	1.07	9.00↑	24.34↑	86.00	10.22	3.78	0.91	0.98	1.02	0.92
606	2024-09-04 09:05:00	1725411900000	1.07	8.99↑	24.32↑	85.98	10.23	3.78	0.91	0.98	1.02	0.92
607	2024-09-04 08:42:00	1725410520000	1.07	8.98↓	24.28↓	85.97	10.24	3.79	0.91	0.98	1.01	0.92
608	2024-09-04 08:26:00	1725409560000	1.07	8.99↑	24.32↓	85.98	10.23	3.78	0.91	0.98	1.02	0.92
609	2024-09-04 08:23:00	1725409380000	1.07	8.98↓	24.33	85.97	10.24	3.78	0.91	0.98	1.02	0.92
610	2024-09-04 08:19:00	1725409140000	1.07	8.99	24.33↑	85.98	10.23	3.78	0.91	0.98	1.02	0.92
611	2024-09-04 08:14:00	1725408840000	1.07	8.99	24.29↑	85.98	10.23	3.79	0.91	0.98	1.01	0.92
612	2024-09-04 08:11:00	1725408660000	1.07	8.99↑	24.28↑	85.98	10.23	3.79	0.91	0.98	1.01	0.92
613	2024-09-04 08:09:00	1725408540000	1.07	8.98	24.23↓	85.96	10.24	3.80	0.91	0.98	1.01	0.92
614	2024-09-04 08:02:00	1725408120000	1.07	8.98↑	24.28↓	85.97	10.24	3.79	0.91	0.98	1.01	0.92
615	2024-09-04 07:52:00	1725407520000	1.07	8.97	24.29↑	85.96	10.25	3.79	0.91	0.98	1.01	0.92
616	2024-09-04 07:51:00	1725407460000	1.07	8.97↑	24.28↓	85.96	10.25	3.79	0.91	0.98	1.01	0.92
617	2024-09-04 07:48:00	1725407280000	1.07	8.96↑	24.44↓	85.97	10.27	3.76	0.91	0.97	1.02	0.92
618	2024-09-04 07:41:00	1725406860000	1.07	8.95	24.45↓	85.96	10.28	3.76	0.91	0.97	1.02	0.92
619	2024-09-04 07:36:00	1725406560000	1.07	8.95↓	24.46↑	85.96	10.28	3.76	0.91	0.97	1.02	0.92
620	2024-09-04 07:33:00	1725406380000	1.07	8.96	24.42↓	85.97	10.27	3.77	0.91	0.97	1.02	0.92
621	2024-09-04 07:26:00	1725405960000	1.07	8.96↓	24.44	85.97	10.27	3.76	0.91	0.97	1.02	0.92
622	2024-09-04 07:25:00	1725405900000	1.07	8.97	24.44↓	85.98	10.26	3.76	0.91	0.98	1.02	0.92
623	2024-09-04 07:22:00	1725405720000	1.07	8.97	24.48↓	85.98	10.26	3.76	0.91	0.98	1.02	0.92
624	2024-09-04 07:17:00	1725405420000	1.07	8.97	24.52↑	85.99	10.26	3.75	0.91	0.98	1.02	0.92
625	2024-09-04 07:09:00	1725404940000	1.07	8.97↑	24.49↑	85.99	10.26	3.76	0.91	0.98	1.02	0.92
626	2024-09-04 07:08:00	1725404880000	1.07	8.95	24.37↑	85.95	10.28	3.77	0.91	0.97	1.02	0.92
627	2024-09-04 06:53:00	1725403980000	1.07	8.95	24.36↑	85.95	10.28	3.78	0.91	0.97	1.02	0.92
628	2024-09-04 06:46:00	1725403560000	1.07	8.95	24.35↓	85.95	10.28	3.78	0.91	0.97	1.02	0.92
629	2024-09-04 06:37:00	1725403020000	1.07	8.95↓	24.43↓	85.96	10.28	3.76	0.91	0.97	1.02	0.92
630	2024-09-04 06:24:00	1725402240000	1.07	8.97	24.58↓	86.00	10.26	3.74	0.91	0.98	1.03	0.92
631	2024-09-04 06:22:00	1725402120000	1.07	8.97	25.51↓	86.12	10.27	3.61	0.91	0.98	1.07	0.92
632	2024-09-04 06:15:00	1725401700000	1.07	8.97↓	25.56↑	86.12	10.27	3.61	0.91	0.98	1.07	0.92
633	2024-09-04 06:11:00	1725401460000	1.07	8.98	25.55↑	86.13	10.26	3.61	0.91	0.98	1.07	0.92
634	2024-09-04 06:10:00	1725401400000	1.07	8.98↓	25.54↓	86.13	10.26	3.61	0.91	0.98	1.07	0.92
635	2024-09-04 06:08:00	1725401280000	1.07	9.01↓	25.83	86.19	10.24	3.57	0.91	0.98	1.08	0.92
636	2024-09-04 06:08:00	1725401280000	1.07	9.02	25.83↓	86.20	10.23	3.57	0.91	0.98	1.08	0.92
637	2024-09-04 06:06:00	1725401160000	1.07	9.02	25.85↑	86.21	10.23	3.57	0.91	0.98	1.08	0.92
638	2024-09-04 06:04:00	1725401040000	1.07	9.02	25.84↑	86.20	10.23	3.57	0.91	0.98	1.08	0.92
639	2024-09-04 06:00:00	1725400800000	1.07	9.02	25.83↓	86.20	10.23	3.57	0.91	0.98	1.08	0.92
640	2024-09-04 05:55:00	1725400500000	1.07	9.02↓	25.84↓	86.20	10.23	3.57	0.91	0.98	1.08	0.92
641	2024-09-04 05:44:00	1725399840000	1.07	9.04	25.89↓	86.23	10.21	3.56	0.91	0.98	1.08	0.92
642	2024-09-04 05:40:00	1725399600000	1.07	9.04	25.90↓	86.23	10.21	3.56	0.91	0.98	1.08	0.92
643	2024-09-04 05:38:00	1725399480000	1.07	9.04	25.91↓	86.23	10.21	3.56	0.91	0.98	1.08	0.92
644	2024-09-04 05:38:00	1725399480000	1.07	9.04↓	25.92↓	86.23	10.21	3.56	0.91	0.98	1.08	0.92
645	2024-09-04 05:36:00	1725399360000	1.07	9.05	25.95↓	86.25	10.20	3.56	0.91	0.98	1.08	0.92
646	2024-09-04 05:29:00	1725398940000	1.07	9.05	25.96↓	86.25	10.20	3.55	0.91	0.98	1.08	0.92
647	2024-09-04 05:25:00	1725398700000	1.07	9.05↓	25.97↓	86.25	10.20	3.55	0.91	0.98	1.09	0.92
648	2024-09-04 05:22:00	1725398520000	1.07	9.07↓	26.19↓	86.29	10.18	3.53	0.91	0.99	1.09	0.92
649	2024-09-04 05:14:00	1725398040000	1.07	9.08↓	26.25↓	86.31	10.17	3.52	0.91	0.99	1.10	0.92
650	2024-09-04 05:14:00	1725398040000	1.07	9.09↓	26.38↓	86.34	10.16	3.50	0.91	0.99	1.10	0.92
651	2024-09-04 05:10:00	1725397800000	1.07	9.10	26.42↓	86.35	10.15	3.50	0.91	0.99	1.10	0.92
652	2024-09-04 05:09:00	1725397740000	1.07	9.10	26.43↓	86.35	10.15	3.50	0.91	0.99	1.10	0.92
653	2024-09-04 05:05:00	1725397500000	1.07	9.10	26.44↓	86.35	10.15	3.49	0.91	0.99	1.10	0.92
654	2024-09-04 04:54:00	1725396840000	1.07	9.10	26.45↓	86.35	10.15	3.49	0.91	0.99	1.11	0.92
655	2024-09-04 04:50:00	1725396600000	1.07	9.10	26.58↑	86.37	10.16	3.48	0.91	0.99	1.11	0.92
656	2024-09-04 04:36:00	1725395760000	1.07	9.10↑	25.81↑	86.28	10.14	3.58	0.91	0.99	1.08	0.92
657	2024-09-04 04:30:00	1725395400000	1.07	9.08↑	25.58↓	86.23	10.16	3.61	0.91	0.99	1.07	0.92
658	2024-09-04 04:26:00	1725395160000	1.07	9.07	25.63↑	86.23	10.17	3.60	0.91	0.99	1.07	0.92
659	2024-09-04 04:26:00	1725395160000	1.07	9.07↓	25.62↓	86.23	10.17	3.60	0.91	0.99	1.07	0.92
660	2024-09-04 04:21:00	1725394860000	1.07	9.14↓	25.81↓	86.32	10.10	3.58	0.91	0.99	1.08	0.92
661	2024-09-04 04:18:00	1725394680000	1.07	9.15↓	25.87	86.33	10.10	3.57	0.91	1.00	1.08	0.92
662	2024-09-04 04:17:00	1725394620000	1.07	9.16	25.87↓	86.34	10.09	3.57	0.91	1.00	1.08	0.92
663	2024-09-04 04:13:00	1725394380000	1.07	9.16↓	25.91↓	86.35	10.09	3.57	0.91	1.00	1.08	0.92
664	2024-09-04 04:11:00	1725394260000	1.07	9.17↑	25.94↑	86.36	10.08	3.56	0.91	1.00	1.08	0.92
665	2024-09-04 04:00:00	1725393600000	1.07	9.16↓	25.90	86.35	10.09	3.57	0.91	1.00	1.08	0.92
666	2024-09-04 03:24:00	1725391440000	1.07	9.17	25.90↑	86.36	10.08	3.57	0.91	1.00	1.08	0.92
667	2024-09-04 03:08:00	1725390480000	1.07	9.17↑	25.88↑	86.35	10.08	3.57	0.91	1.00	1.08	0.92
668	2024-09-04 03:02:00	1725390120000	1.07	9.16↓	25.80↓	86.33	10.08	3.58	0.91	1.00	1.08	0.92
669	2024-09-04 02:48:00	1725389280000	1.07	9.19	25.97↓	86.38	10.06	3.56	0.91	1.00	1.09	0.92
670	2024-09-04 02:36:00	1725388560000	1.07	9.19↓	26.10	86.40	10.06	3.54	0.91	1.00	1.09	0.92
671	2024-09-04 02:33:00	1725388380000	1.07	9.20↑	26.10↑	86.41	10.05	3.54	0.91	1.00	1.09	0.92
672	2024-09-04 02:19:00	1725387540000	1.07	9.18	25.94↓	86.37	10.07	3.56	0.91	1.00	1.08	0.92
673	2024-09-04 02:02:00	1725386520000	1.07	9.18↓	25.96↓	86.37	10.07	3.56	0.91	1.00	1.08	0.92
674	2024-09-04 02:02:00	1725386520000	1.07	9.20↓	25.98↓	86.39	10.05	3.56	0.91	1.00	1.09	0.92
675	2024-09-04 01:49:00	1725385740000	1.07	9.22	26.10↓	86.43	10.03	3.54	0.91	1.00	1.09	0.92
676	2024-09-04 01:42:00	1725385320000	1.07	9.22↓	26.12↓	86.43	10.03	3.54	0.91	1.00	1.09	0.92
677	2024-09-04 01:29:00	1725384540000	1.07	9.23	26.16↑	86.44	10.02	3.54	0.91	1.00	1.09	0.92
678	2024-09-04 01:27:00	1725384420000	1.07	9.23↓	26.06↓	86.43	10.02	3.55	0.91	1.00	1.09	0.92
679	2024-09-04 01:26:00	1725384360000	1.07	9.24	26.07↓	86.44	10.01	3.55	0.91	1.00	1.09	0.92
680	2024-09-04 01:24:00	1725384240000	1.07	9.24	26.09↓	86.44	10.01	3.55	0.91	1.00	1.09	0.92
681	2024-09-04 01:23:00	1725384180000	1.07	9.24	26.10↓	86.45	10.01	3.54	0.91	1.00	1.09	0.92
682	2024-09-04 01:16:00	1725383760000	1.07	9.24↑	26.11	86.45	10.01	3.54	0.91	1.00	1.09	0.92
683	2024-09-04 01:03:00	1725382980000	1.07	9.23	26.11↓	86.44	10.02	3.54	0.91	1.00	1.09	0.92
684	2024-09-04 01:02:00	1725382920000	1.07	9.23↑	26.16↑	86.44	10.02	3.54	0.91	1.00	1.09	0.92
685	2024-09-04 00:58:00	1725382680000	1.07	9.21↑	25.98↑	86.40	10.04	3.56	0.91	1.00	1.09	0.92
686	2024-09-04 00:49:00	1725382140000	1.07	9.19	25.94↓	86.38	10.06	3.56	0.91	1.00	1.08	0.92
687	2024-09-04 00:43:00	1725381780000	1.07	9.19↑	25.96↑	86.38	10.06	3.56	0.91	1.00	1.08	0.92
688	2024-09-04 00:38:00	1725381480000	1.07	9.17↑	25.79↑	86.34	10.07	3.58	0.91	1.00	1.08	0.92
689	2024-09-04 00:30:00	1725381000000	1.07	9.15↑	25.60↑	86.30	10.09	3.61	0.91	1.00	1.07	0.92
690	2024-09-04 00:22:00	1725380520000	1.07	9.14↑	25.38↑	86.26	10.10	3.64	0.91	0.99	1.06	0.92
691	2024-09-04 00:20:00	1725380400000	1.07	9.13	25.36↑	86.25	10.11	3.64	0.91	0.99	1.06	0.92
692	2024-09-04 00:18:00	1725380280000	1.07	9.13↑	25.35↑	86.25	10.11	3.64	0.91	0.99	1.06	0.92
693	2024-09-04 00:07:00	1725379620000	1.07	9.12↑	25.32↑	86.24	10.12	3.64	0.91	0.99	1.06	0.92
694	2024-09-03 23:58:00	1725379080000	1.07	9.11	25.28↑	86.22	10.13	3.65	0.91	0.99	1.06	0.92
695	2024-09-03 23:52:00	1725378720000	1.07	9.11↑	25.24↓	86.22	10.13	3.66	0.91	0.99	1.05	0.92
696	2024-09-03 23:46:00	1725378360000	1.07	9.10	25.36↓	86.22	10.14	3.64	0.91	0.99	1.06	0.92
697	2024-09-03 23:44:00	1725378240000	1.07	9.10↑	25.37↑	86.22	10.14	3.64	0.91	0.99	1.06	0.92
698	2024-09-03 23:41:00	1725378060000	1.07	9.09↓	25.36↓	86.21	10.15	3.64	0.91	0.99	1.06	0.92
699	2024-09-03 23:37:00	1725377820000	1.07	9.10↑	25.39↑	86.23	10.14	3.63	0.91	0.99	1.06	0.92
700	2024-09-03 23:35:00	1725377700000	1.07	9.08↑	25.37↑	86.21	10.16	3.64	0.91	0.99	1.06	0.92
701	2024-09-03 23:32:00	1725377520000	1.07	9.07	25.34↓	86.19	10.17	3.64	0.91	0.99	1.06	0.92
702	2024-09-03 23:31:00	1725377460000	1.07	9.07	25.35↑	86.19	10.17	3.64	0.91	0.99	1.06	0.92
703	2024-09-03 23:28:00	1725377280000	1.07	9.07↑	25.34↑	86.19	10.17	3.64	0.91	0.99	1.06	0.92
704	2024-09-03 23:26:00	1725377160000	1.07	9.06↓	25.32↓	86.18	10.18	3.64	0.91	0.99	1.06	0.92
705	2024-09-03 23:23:00	1725376980000	1.07	9.09↓	25.51↓	86.23	10.15	3.62	0.91	0.99	1.07	0.92
706	2024-09-03 23:21:00	1725376860000	1.07	9.12	25.63↓	86.28	10.12	3.60	0.91	0.99	1.07	0.92
707	2024-09-03 23:16:00	1725376560000	1.07	9.12	25.64↓	86.28	10.12	3.60	0.91	0.99	1.07	0.92
708	2024-09-03 23:15:00	1725376500000	1.07	9.12↓	25.65↓	86.28	10.12	3.60	0.91	0.99	1.07	0.92
709	2024-09-03 23:08:00	1725376080000	1.07	9.13↓	25.67↓	86.29	10.11	3.60	0.91	0.99	1.07	0.92
710	2024-09-03 23:06:00	1725375960000	1.07	9.14↑	25.74↑	86.31	10.10	3.59	0.91	0.99	1.08	0.92
711	2024-09-03 23:05:00	1725375900000	1.07	9.13↓	25.72↑	86.30	10.11	3.59	0.91	0.99	1.07	0.92
712	2024-09-03 23:01:00	1725375660000	1.07	9.15↑	25.59↑	86.30	10.09	3.61	0.91	1.00	1.07	0.92
713	2024-09-03 22:58:00	1725375480000	1.07	9.14↓	25.57↓	86.29	10.10	3.61	0.91	0.99	1.07	0.92
714	2024-09-03 22:52:00	1725375120000	1.07	9.15↑	25.58↑	86.30	10.09	3.61	0.91	1.00	1.07	0.92
715	2024-09-03 22:37:00	1725374220000	1.07	9.14	25.57↑	86.29	10.10	3.61	0.91	0.99	1.07	0.92
716	2024-09-03 22:36:00	1725374160000	1.07	9.14	25.45↑	86.27	10.10	3.63	0.91	0.99	1.06	0.92
717	2024-09-03 22:20:00	1725373200000	1.07	9.14↓	25.40↓	86.27	10.10	3.63	0.91	0.99	1.06	0.92
718	2024-09-03 22:14:00	1725372840000	1.07	9.16	25.54↓	86.30	10.08	3.62	0.91	1.00	1.07	0.92
719	2024-09-03 22:09:00	1725372540000	1.07	9.16↑	25.55↑	86.30	10.08	3.61	0.91	1.00	1.07	0.92
720	2024-09-03 22:06:00	1725372360000	1.07	9.14	25.40↓	86.27	10.10	3.63	0.91	0.99	1.06	0.92
721	2024-09-03 22:05:00	1725372300000	1.07	9.14	25.45↑	86.27	10.10	3.63	0.91	0.99	1.06	0.92
722	2024-09-03 22:04:00	1725372240000	1.07	9.14↓	25.44↑	86.27	10.10	3.63	0.91	0.99	1.06	0.92
723	2024-09-03 22:00:00	1725372000000	1.07	9.16	25.21↑	86.26	10.08	3.66	0.91	1.00	1.05	0.92
724	2024-09-03 22:00:00	1725372000000	1.07	9.16	25.18↑	86.26	10.08	3.67	0.91	1.00	1.05	0.92
725	2024-09-03 21:58:00	1725371880000	1.07	9.16	25.15↑	86.25	10.08	3.67	0.91	1.00	1.05	0.92
726	2024-09-03 21:56:00	1725371760000	1.07	9.16	25.11↑	86.25	10.08	3.68	0.91	1.00	1.05	0.92
727	2024-09-03 21:55:00	1725371700000	1.07	9.16↑	25.10	86.25	10.07	3.68	0.91	1.00	1.05	0.92
728	2024-09-03 21:52:00	1725371520000	1.07	9.15	25.10↑	86.24	10.08	3.68	0.91	1.00	1.05	0.92
729	2024-09-03 21:50:00	1725371400000	1.07	9.15↓	25.09↓	86.24	10.08	3.68	0.91	1.00	1.05	0.92
730	2024-09-03 21:50:00	1725371400000	1.07	9.16	25.18↓	86.26	10.08	3.67	0.91	1.00	1.05	0.92
731	2024-09-03 21:48:00	1725371280000	1.07	9.16↓	25.22↓	86.26	10.08	3.66	0.91	1.00	1.05	0.92
732	2024-09-03 21:45:00	1725371100000	1.07	9.23	25.54↓	86.37	10.01	3.62	0.91	1.00	1.07	0.92
733	2024-09-03 21:42:00	1725370920000	1.07	9.23	25.55↓	86.37	10.01	3.62	0.91	1.00	1.07	0.92
734	2024-09-03 21:37:00	1725370620000	1.07	9.23	25.58↓	86.37	10.01	3.61	0.91	1.00	1.07	0.92
735	2024-09-03 21:37:00	1725370620000	1.07	9.23↓	25.62↑	86.38	10.01	3.61	0.91	1.00	1.07	0.92
736	2024-09-03 21:34:00	1725370440000	1.07	9.26↓	25.60↓	86.40	9.98	3.61	0.91	1.01	1.07	0.92
737	2024-09-03 21:32:00	1725370320000	1.07	9.28↑	25.65↑	86.43	9.97	3.61	0.91	1.01	1.07	0.92
738	2024-09-03 21:29:00	1725370140000	1.07	9.18↑	25.22↑	86.28	10.06	3.66	0.91	1.00	1.05	0.92
739	2024-09-03 21:24:00	1725369840000	1.07	9.16↑	25.18↑	86.26	10.08	3.67	0.91	1.00	1.05	0.92
740	2024-09-03 21:21:00	1725369660000	1.07	9.13↑	25.12↑	86.22	10.10	3.67	0.91	0.99	1.05	0.92
741	2024-09-03 21:18:00	1725369480000	1.07	9.09↑	25.10↓	86.18	10.14	3.67	0.91	0.99	1.05	0.92
742	2024-09-03 21:16:00	1725369360000	1.07	9.00	25.17↑	86.10	10.24	3.66	0.91	0.98	1.05	0.92
743	2024-09-03 21:15:00	1725369300000	1.07	9.00↑	25.06↑	86.09	10.24	3.68	0.91	0.98	1.05	0.92
744	2024-09-03 21:10:00	1725369000000	1.07	8.99↑	25.03↑	86.08	10.24	3.68	0.91	0.98	1.05	0.92
745	2024-09-03 21:08:00	1725368880000	1.07	8.98↑	25.01↑	86.06	10.25	3.68	0.91	0.98	1.04	0.92
746	2024-09-03 21:03:00	1725368580000	1.07	8.97	24.99↓	86.05	10.26	3.68	0.91	0.98	1.04	0.92
747	2024-09-03 21:01:00	1725368460000	1.07	8.97↓	25.01↓	86.05	10.27	3.68	0.91	0.98	1.04	0.92
748	2024-09-03 21:00:00	1725368400000	1.07	8.99	25.26↓	86.10	10.25	3.65	0.91	0.98	1.06	0.92
749	2024-09-03 20:53:00	1725367980000	1.07	8.99↑	25.27↑	86.11	10.25	3.65	0.91	0.98	1.06	0.92
750	2024-09-03 20:48:00	1725367680000	1.07	8.97	25.18↓	86.07	10.27	3.66	0.91	0.98	1.05	0.92
751	2024-09-03 20:45:00	1725367500000	1.07↓	8.97↑	25.22↑	86.08	10.27	3.65	0.91	0.98	1.05	0.92
752	2024-09-03 20:44:00	1725367440000	1.08	8.77↑	25.14↑	85.76	10.56	3.68	0.92	0.95	1.05	0.93
753	2024-09-03 20:43:00	1725367380000	1.08	8.74	25.02↓	85.71	10.59	3.70	0.92	0.95	1.05	0.93
754	2024-09-03 20:42:00	1725367320000	1.08	8.74↓	25.04↑	85.71	10.59	3.70	0.92	0.95	1.05	0.93
755	2024-09-03 20:42:00	1725367320000	1.08	8.75	25.02↓	85.72	10.58	3.70	0.92	0.95	1.05	0.93
756	2024-09-03 20:40:00	1725367200000	1.08	8.75↑	25.10↓	85.73	10.58	3.69	0.92	0.95	1.05	0.93
757	2024-09-03 20:39:00	1725367140000	1.08	8.74	25.13↓	85.72	10.59	3.68	0.92	0.95	1.05	0.93
758	2024-09-03 20:38:00	1725367080000	1.08	8.74↑	25.14	85.72	10.59	3.68	0.92	0.95	1.05	0.93
759	2024-09-03 20:37:00	1725367020000	1.08	8.72↑	25.14↓	85.70	10.61	3.68	0.92	0.95	1.05	0.93
760	2024-09-03 20:36:00	1725366960000	1.08	8.70↑	25.23↓	85.69	10.64	3.67	0.92	0.95	1.05	0.93
761	2024-09-03 20:32:00	1725366720000	1.08	8.69↑	25.26↓	85.69	10.65	3.66	0.92	0.95	1.06	0.93
762	2024-09-03 20:27:00	1725366420000	1.08	8.57	25.48↑	85.59	10.79	3.63	0.92	0.93	1.06	0.92
763	2024-09-03 20:26:00	1725366360000	1.08	8.57	25.38↑	85.57	10.78	3.64	0.92	0.93	1.06	0.92
764	2024-09-03 20:23:00	1725366180000	1.08	8.57↑	25.37↑	85.57	10.78	3.64	0.92	0.93	1.06	0.92
765	2024-09-03 20:16:00	1725365760000	1.08	8.56↑	25.33↑	85.56	10.79	3.65	0.92	0.93	1.06	0.92
766	2024-09-03 20:16:00	1725365760000	1.08	8.54↑	25.32	85.53	10.82	3.65	0.92	0.93	1.06	0.92
767	2024-09-03 20:15:00	1725365700000	1.08	8.53↑	25.32↑	85.52	10.83	3.65	0.92	0.93	1.06	0.92
768	2024-09-03 20:11:00	1725365460000	1.08	8.51↑	25.28↑	85.50	10.85	3.65	0.92	0.93	1.06	0.92
769	2024-09-03 20:09:00	1725365340000	1.08	8.50	25.27↑	85.48	10.86	3.65	0.92	0.92	1.06	0.92
770	2024-09-03 19:59:00	1725364740000	1.08	8.50	25.25↑	85.48	10.86	3.66	0.92	0.92	1.06	0.92
771	2024-09-03 19:55:00	1725364500000	1.08	8.50	25.12↑	85.47	10.86	3.67	0.92	0.92	1.05	0.92
772	2024-09-03 19:54:00	1725364440000	1.08	8.50	25.04↑	85.46	10.86	3.69	0.92	0.92	1.05	0.92
773	2024-09-03 19:45:00	1725363900000	1.08	8.50↑	25.03↑	85.45	10.86	3.69	0.92	0.92	1.05	0.92
774	2024-09-03 19:35:00	1725363300000	1.08	8.43↑	24.72↑	85.34	10.93	3.73	0.92	0.92	1.03	0.92
775	2024-09-03 19:32:00	1725363120000	1.08	8.33↑	24.44↓	85.19	11.05	3.76	0.92	0.91	1.02	0.92
776	2024-09-03 19:31:00	1725363060000	1.08	8.32↑	24.45↑	85.18	11.06	3.76	0.92	0.90	1.02	0.92
777	2024-09-03 19:29:00	1725362940000	1.08	8.22↑	24.08↑	85.02	11.17	3.81	0.92	0.89	1.01	0.92
778	2024-09-03 19:04:00	1725361440000	1.08	8.20↑	23.99↑	84.98	11.19	3.83	0.92	0.89	1.00	0.92
779	2024-09-03 19:01:00	1725361260000	1.08	8.19↑	23.95↑	84.96	11.20	3.83	0.92	0.89	1.00	0.92
780	2024-09-03 18:56:00	1725360960000	1.08↓	8.15↑	23.77↑	84.89	11.25	3.86	0.92	0.89	0.99	0.92
781	2024-09-03 18:47:00	1725360420000	1.09	8.03↑	23.10↑	84.54	11.48	3.99	0.93	0.87	0.97	0.92
782	2024-09-03 18:43:00	1725360180000	1.09	8.00↑	22.75↑	84.45	11.51	4.05	0.93	0.87	0.95	0.92
783	2024-09-03 18:40:00	1725360000000	1.09	7.99	22.67↑	84.42	11.52	4.06	0.93	0.87	0.95	0.92
784	2024-09-03 18:39:00	1725359940000	1.09	7.99↑	22.63↑	84.42	11.52	4.07	0.93	0.87	0.95	0.92
785	2024-09-03 18:36:00	1725359760000	1.09	7.98↑	22.59↑	84.40	11.53	4.07	0.93	0.87	0.94	0.92
786	2024-09-03 18:33:00	1725359580000	1.09	7.97↑	22.58↑	84.39	11.54	4.07	0.93	0.87	0.94	0.92
787	2024-09-03 18:32:00	1725359520000	1.09	7.93	22.52↓	84.33	11.59	4.08	0.93	0.86	0.94	0.92
788	2024-09-03 18:29:00	1725359340000	1.09	7.93↑	22.57	84.34	11.59	4.07	0.93	0.86	0.94	0.92
789	2024-09-03 18:29:00	1725359340000	1.09	7.92	22.57↑	84.32	11.61	4.07	0.93	0.86	0.94	0.92
790	2024-09-03 18:28:00	1725359280000	1.09	7.92	22.52↑	84.32	11.60	4.08	0.93	0.86	0.94	0.92
791	2024-09-03 18:25:00	1725359100000	1.09	7.92↓	22.51↓	84.31	11.60	4.08	0.93	0.86	0.94	0.92
792	2024-09-03 18:22:00	1725358920000	1.09	7.93	22.57↑	84.34	11.59	4.07	0.93	0.86	0.94	0.92
793	2024-09-03 18:21:00	1725358860000	1.09	7.93	22.56↑	84.33	11.59	4.07	0.93	0.86	0.94	0.92
794	2024-09-03 18:20:00	1725358800000	1.09	7.93↑	22.51↑	84.33	11.59	4.08	0.93	0.86	0.94	0.92
795	2024-09-03 18:18:00	1725358680000	1.09	7.89	22.48↓	84.27	11.64	4.09	0.93	0.86	0.94	0.92
796	2024-09-03 18:14:00	1725358440000	1.09	7.89	22.51↓	84.28	11.64	4.08	0.93	0.86	0.94	0.92
797	2024-09-03 18:07:00	1725358020000	1.09	7.89	22.53↑	84.28	11.64	4.08	0.93	0.86	0.94	0.92
798	2024-09-03 18:07:00	1725358020000	1.09	7.89↑	22.52↓	84.28	11.64	4.08	0.93	0.86	0.94	0.92
799	2024-09-03 18:05:00	1725357900000	1.09↓	7.82↑	22.54↑	84.19	11.74	4.07	0.93	0.85	0.94	0.92
800	2024-09-03 18:04:00	1725357840000	1.10	7.76↑	22.37	83.97	11.90	4.13	0.93	0.84	0.93	0.92
801	2024-09-03 18:03:00	1725357780000	1.10	7.75	22.37↑	83.96	11.92	4.13	0.93	0.84	0.93	0.92
802	2024-09-03 18:00:00	1725357600000	1.10	7.75↑	22.34↓	83.95	11.92	4.13	0.93	0.84	0.93	0.92
803	2024-09-03 17:54:00	1725357240000	1.10	7.73↑	22.36↑	83.93	11.94	4.13	0.93	0.84	0.93	0.92
804	2024-09-03 17:53:00	1725357180000	1.10	7.65↑	22.13↑	83.79	12.05	4.16	0.93	0.83	0.92	0.92
805	2024-09-03 17:48:00	1725356880000	1.10	7.62	22.06↑	83.74	12.09	4.18	0.93	0.83	0.92	0.92
806	2024-09-03 17:46:00	1725356760000	1.10	7.62↑	22.05	83.74	12.09	4.18	0.93	0.83	0.92	0.92
807	2024-09-03 17:46:00	1725356760000	1.10	7.61↑	22.05↑	83.72	12.10	4.18	0.93	0.83	0.92	0.92
808	2024-09-03 17:44:00	1725356640000	1.10	7.60	21.98↑	83.70	12.11	4.19	0.93	0.83	0.92	0.92
809	2024-09-03 17:41:00	1725356460000	1.10	7.60↑	21.93↑	83.69	12.11	4.20	0.93	0.83	0.92	0.92
810	2024-09-03 17:39:00	1725356340000	1.10	7.53	21.90↓	83.59	12.21	4.20	0.93	0.82	0.92	0.92
811	2024-09-03 17:38:00	1725356280000	1.10	7.53↑	21.91↓	83.59	12.21	4.20	0.93	0.82	0.92	0.92
812	2024-09-03 17:33:00	1725355980000	1.10	7.51	21.92↓	83.57	12.24	4.19	0.93	0.82	0.92	0.92
813	2024-09-03 17:30:00	1725355800000	1.10	7.51↑	21.97↑	83.57	12.24	4.18	0.93	0.82	0.92	0.92
814	2024-09-03 17:29:00	1725355740000	1.10	7.49↑	21.83↑	83.52	12.27	4.21	0.93	0.81	0.91	0.92
815	2024-09-03 17:25:00	1725355500000	1.10	7.41	21.46↓	83.35	12.37	4.27	0.93	0.81	0.90	0.92
816	2024-09-03 17:24:00	1725355440000	1.10	7.41	21.47↑	83.36	12.37	4.27	0.93	0.81	0.90	0.92
817	2024-09-03 17:22:00	1725355320000	1.10↓	7.41↑	21.45↑	83.35	12.37	4.27	0.93	0.81	0.90	0.92
818	2024-09-03 17:21:00	1725355260000	1.11	7.33	21.11↑	83.06	12.58	4.37	0.94	0.80	0.88	0.92
819	2024-09-03 17:18:00	1725355080000	1.11	7.33↑	21.08↓	83.05	12.58	4.37	0.94	0.80	0.88	0.92
820	2024-09-03 17:17:00	1725355020000	1.11	7.32↑	21.11↓	83.04	12.59	4.37	0.94	0.80	0.88	0.92
821	2024-09-03 17:16:00	1725354960000	1.11	7.29↑	21.24↓	83.02	12.64	4.34	0.94	0.79	0.89	0.92
822	2024-09-03 17:14:00	1725354840000	1.11	7.27	21.29↑	83.00	12.67	4.33	0.94	0.79	0.89	0.92
823	2024-09-03 17:14:00	1725354840000	1.11	7.27↑	21.27↑	83.00	12.67	4.33	0.94	0.79	0.89	0.92
824	2024-09-03 17:11:00	1725354660000	1.11	7.26	21.25↓	82.98	12.69	4.33	0.94	0.79	0.89	0.92
825	2024-09-03 17:09:00	1725354540000	1.11	7.26↑	21.27↑	82.98	12.69	4.33	0.94	0.79	0.89	0.92
826	2024-09-03 17:08:00	1725354480000	1.11	7.25↓	21.25↓	82.96	12.70	4.33	0.94	0.79	0.89	0.92
827	2024-09-03 17:07:00	1725354420000	1.11	7.26	21.42↓	83.01	12.69	4.30	0.94	0.79	0.89	0.92
828	2024-09-03 17:04:00	1725354240000	1.11	7.26↑	21.43↑	83.01	12.69	4.30	0.94	0.79	0.90	0.92
829	2024-09-03 17:03:00	1725354180000	1.11	7.24↑	21.25↑	82.95	12.72	4.33	0.94	0.79	0.89	0.92
830	2024-09-03 17:02:00	1725354120000	1.11	7.23↓	21.24	82.93	12.73	4.33	0.94	0.79	0.89	0.92
831	2024-09-03 17:00:00	1725354000000	1.11	7.24↑	21.24↑	82.95	12.72	4.33	0.94	0.79	0.89	0.92
832	2024-09-03 16:59:00	1725353940000	1.11	7.23	21.03↓	82.90	12.73	4.38	0.94	0.79	0.88	0.92
833	2024-09-03 16:57:00	1725353820000	1.11	7.23↓	21.04↓	82.90	12.73	4.37	0.94	0.79	0.88	0.92
834	2024-09-03 16:55:00	1725353700000	1.11	7.24↑	21.10↑	82.92	12.71	4.36	0.94	0.79	0.88	0.92
835	2024-09-03 16:53:00	1725353580000	1.11↓	7.22↑	21.04↑	82.88	12.74	4.37	0.94	0.79	0.88	0.92
836	2024-09-03 16:51:00	1725353460000	1.12	6.95	20.37↓	82.23	13.25	4.52	0.95	0.76	0.85	0.92
837	2024-09-03 16:49:00	1725353340000	1.12	6.95↑	20.38↑	82.23	13.25	4.52	0.95	0.76	0.85	0.92
838	2024-09-03 16:49:00	1725353340000	1.12	6.94↑	20.34↑	82.21	13.27	4.53	0.95	0.75	0.85	0.92
839	2024-09-03 16:48:00	1725353280000	1.12	6.89↑	20.13↑	82.09	13.34	4.57	0.95	0.75	0.84	0.92
840	2024-09-03 16:47:00	1725353220000	1.12	6.88	20.11↓	82.07	13.36	4.57	0.95	0.75	0.84	0.92
841	2024-09-03 16:46:00	1725353160000	1.12	6.88	20.18↑	82.08	13.36	4.56	0.95	0.75	0.84	0.92
842	2024-09-03 16:45:00	1725353100000	1.12	6.88↑	20.14↑	82.07	13.36	4.56	0.95	0.75	0.84	0.92
843	2024-09-03 16:44:00	1725353040000	1.12↓	6.87↑	20.10↑	82.05	13.38	4.57	0.95	0.75	0.84	0.92
844	2024-09-03 16:42:00	1725352920000	1.13	6.77↑	19.34↑	81.61	13.62	4.77	0.96	0.74	0.81	0.92
845	2024-09-03 16:40:00	1725352800000	1.13	6.63	19.27↑	81.36	13.87	4.77	0.96	0.72	0.81	0.92
846	2024-09-03 16:39:00	1725352740000	1.13	6.63↑	19.24↑	81.36	13.87	4.78	0.96	0.72	0.80	0.92
847	2024-09-03 16:39:00	1725352740000	1.13	6.62↑	19.19↓	81.33	13.88	4.79	0.96	0.72	0.80	0.92
848	2024-09-03 16:38:00	1725352680000	1.13	6.61↑	19.26↑	81.33	13.90	4.77	0.96	0.72	0.80	0.92
849	2024-09-03 16:34:00	1725352440000	1.13	6.60	19.23↓	81.30	13.92	4.78	0.96	0.72	0.80	0.92
850	2024-09-03 16:33:00	1725352380000	1.13	6.60↑	19.24↓	81.30	13.92	4.78	0.96	0.72	0.80	0.92
851	2024-09-03 16:32:00	1725352320000	1.13	6.58	19.25↑	81.27	13.96	4.77	0.96	0.72	0.80	0.92
852	2024-09-03 16:31:00	1725352260000	1.13	6.58↓	19.24↓	81.27	13.96	4.77	0.96	0.72	0.80	0.92
853	2024-09-03 16:30:00	1725352200000	1.13	6.67↑	19.68↑	81.51	13.81	4.68	0.96	0.73	0.82	0.92
854	2024-09-03 16:29:00	1725352140000	1.13	6.66	19.67↓	81.49	13.83	4.68	0.96	0.72	0.82	0.92
855	2024-09-03 16:26:00	1725351960000	1.13	6.66↓	19.75↓	81.51	13.83	4.66	0.96	0.72	0.83	0.92
856	2024-09-03 16:25:00	1725351900000	1.13	6.67↑	19.77↑	81.53	13.81	4.66	0.96	0.73	0.83	0.92
857	2024-09-03 16:24:00	1725351840000	1.13	6.65↓	19.70↓	81.48	13.85	4.67	0.96	0.72	0.82	0.92
858	2024-09-03 16:21:00	1725351660000	1.13↓	6.66↑	19.77↑	81.51	13.83	4.66	0.96	0.72	0.83	0.92
859	2024-09-03 16:19:00	1725351540000	1.14↓	6.63↑	19.57↑	81.29	13.98	4.74	0.97	0.72	0.82	0.93
860	2024-09-03 16:18:00	1725351480000	1.15	6.42↑	18.04	80.46	14.41	5.13	0.98	0.70	0.75	0.93
861	2024-09-03 16:16:00	1725351360000	1.15	6.41↑	18.04↑	80.44	14.43	5.13	0.98	0.70	0.75	0.93
862	2024-09-03 16:15:00	1725351300000	1.15	6.38↓	17.85↑	80.34	14.48	5.18	0.98	0.69	0.75	0.92
863	2024-09-03 16:13:00	1725351180000	1.15	6.39	17.82↓	80.35	14.46	5.19	0.98	0.69	0.74	0.92
864	2024-09-03 16:12:00	1725351120000	1.15	6.39	17.85↓	80.36	14.46	5.18	0.98	0.69	0.75	0.92
865	2024-09-03 16:11:00	1725351060000	1.15	6.39↑	17.89↑	80.37	14.46	5.17	0.98	0.69	0.75	0.92
866	2024-09-03 16:09:00	1725350940000	1.15	6.32↑	17.50↑	80.15	14.58	5.27	0.98	0.69	0.73	0.92
867	2024-09-03 16:08:00	1725350880000	1.15↓	6.30↑	17.37↑	80.08	14.62	5.30	0.98	0.69	0.73	0.92
868	2024-09-03 16:07:00	1725350820000	1.16↓	6.05↑	16.51↑	79.24	15.19	5.57	0.99	0.66	0.69	0.92
869	2024-09-03 16:04:00	1725350640000	1.17	6.04↑	16.48↑	79.07	15.32	5.61	0.99	0.66	0.69	0.93
870	2024-09-03 16:03:00	1725350580000	1.17	5.99↑	16.20↑	78.89	15.41	5.70	0.99	0.65	0.68	0.92
871	2024-09-03 16:01:00	1725350460000	1.17	5.98↑	16.19↑	78.87	15.43	5.70	0.99	0.65	0.68	0.92
872	2024-09-03 15:58:00	1725350280000	1.17	5.96↑	16.11↑	78.81	15.47	5.72	0.99	0.65	0.67	0.92
873	2024-09-03 15:57:00	1725350220000	1.17	5.95↑	16.09↓	78.78	15.49	5.73	0.99	0.65	0.67	0.92
874	2024-09-03 15:56:00	1725350160000	1.17	5.89↑	16.28↑	78.71	15.63	5.66	0.99	0.64	0.68	0.92
875	2024-09-03 15:53:00	1725349980000	1.17↓	5.88↑	16.24↑	78.68	15.66	5.67	0.99	0.64	0.68	0.92
876	2024-09-03 15:49:00	1725349740000	1.18	5.85↑	16.16↑	78.45	15.82	5.73	1.00	0.64	0.68	0.93
877	2024-09-03 15:47:00	1725349620000	1.18↑	5.84↑	16.14↓	78.42	15.85	5.73	1.00	0.64	0.67	0.93
878	2024-09-03 15:46:00	1725349560000	1.17	5.82↓	16.53↓	78.63	15.81	5.57	0.99	0.63	0.69	0.92
879	2024-09-03 15:44:00	1725349440000	1.17	5.83	16.66↓	78.68	15.79	5.53	0.99	0.63	0.70	0.92
880	2024-09-03 15:43:00	1725349380000	1.17	5.83	16.70↓	78.69	15.79	5.51	0.99	0.63	0.70	0.92
881	2024-09-03 15:34:00	1725348840000	1.17	5.83↑	16.82↑	78.72	15.80	5.48	0.99	0.63	0.70	0.92
882	2024-09-03 15:34:00	1725348840000	1.17	5.81↑	16.78↑	78.67	15.84	5.49	0.99	0.63	0.70	0.92
883	2024-09-03 15:32:00	1725348720000	1.17	5.80	16.73↓	78.64	15.86	5.50	0.99	0.63	0.70	0.92
884	2024-09-03 15:23:00	1725348180000	1.17	5.80↓	16.77	78.65	15.87	5.49	0.99	0.63	0.70	0.92
885	2024-09-03 14:50:00	1725346200000	1.17	5.81	16.77↑	78.67	15.84	5.49	0.99	0.63	0.70	0.92
886	2024-09-03 14:18:00	1725344280000	1.17↓	5.81	16.75↑	78.66	15.84	5.49	0.99	0.63	0.70	0.92
887	2024-09-03 14:07:00	1725343620000	1.18	5.81↓	16.72↓	78.51	15.95	5.54	1.00	0.63	0.70	0.93
888	2024-09-03 12:49:00	1725338940000	1.18	5.82↑	16.73↑	78.54	15.92	5.54	1.00	0.63	0.70	0.93
889	2024-09-03 11:21:00	1725333660000	1.18	5.81↓	16.53↓	78.46	15.94	5.60	1.00	0.63	0.69	0.93
890	2024-09-03 11:10:00	1725333000000	1.18	5.82↑	16.58↑	78.50	15.92	5.59	1.00	0.63	0.69	0.93
891	2024-09-03 11:00:00	1725332400000	1.18	5.81	16.43↑	78.44	15.93	5.63	1.00	0.63	0.69	0.93
892	2024-09-03 10:50:00	1725331800000	1.18	5.81↑	16.36↑	78.42	15.93	5.66	1.00	0.63	0.68	0.93
893	2024-09-03 10:50:00	1725331800000	1.18	5.80↑	16.31↑	78.38	15.95	5.67	1.00	0.63	0.68	0.92
894	2024-09-03 10:48:00	1725331680000	1.18	5.79↓	16.15↓	78.32	15.96	5.72	1.00	0.63	0.67	0.92
895	2024-09-03 10:45:00	1725331500000	1.18↓	5.83↑	16.40↑	78.47	15.88	5.65	1.00	0.63	0.69	0.93
896	2024-09-03 10:40:00	1725331200000	1.19↓	5.79↑	15.79↑	78.07	16.05	5.88	1.01	0.63	0.66	0.93
897	2024-09-03 10:34:00	1725330840000	1.20	5.69↑	15.07↑	77.49	16.34	6.17	1.02	0.62	0.63	0.93
898	2024-09-03 10:29:00	1725330540000	1.20↓	5.64↑	14.66↑	77.24	16.43	6.32	1.02	0.61	0.61	0.93
899	2024-09-03 10:28:00	1725330480000	1.21↓	5.58↑	13.74↑	76.63	16.62	6.75	1.03	0.61	0.57	0.93
900	2024-09-03 10:27:00	1725330420000	1.22	5.53↑	13.05↑	76.10	16.79	7.11	1.04	0.60	0.55	0.93
901	2024-09-03 10:26:00	1725330360000	1.22	5.51↑	12.89↑	75.98	16.82	7.19	1.04	0.60	0.54	0.93
902	2024-09-03 10:25:00	1725330300000	1.22	5.50	12.74↑	75.90	16.84	7.27	1.04	0.60	0.53	0.93
903	2024-09-03 10:24:00	1725330240000	1.22	5.50	12.66↑	75.86	16.83	7.31	1.04	0.60	0.53	0.93
904	2024-09-03 10:19:00	1725329940000	1.22	5.50	12.49↓	75.79	16.81	7.40	1.04	0.60	0.52	0.92
905	2024-09-03 10:09:00	1725329340000	1.22	5.50↓	12.51↓	75.80	16.81	7.39	1.04	0.60	0.52	0.92
906	2024-09-03 09:59:00	1725328740000	1.22↑	5.61↓	13.19↓	76.34	16.60	7.06	1.04	0.61	0.55	0.93
907	2024-09-03 09:54:00	1725328440000	1.21	5.63↓	13.37↓	76.60	16.46	6.93	1.03	0.61	0.56	0.93
908	2024-09-03 09:49:00	1725328140000	1.21↑	5.66↓	13.56↓	76.75	16.41	6.85	1.03	0.62	0.57	0.93
909	2024-09-03 09:44:00	1725327840000	1.20↑	5.86↓	14.45↓	77.65	15.90	6.45	1.02	0.64	0.60	0.93
910	2024-09-03 09:40:00	1725327600000	1.19↑	5.91↓	14.74↓	78.00	15.71	6.30	1.01	0.64	0.62	0.93
911	2024-09-03 09:39:00	1725327540000	1.18↑	6.04↓	15.70↓	78.71	15.38	5.92	1.00	0.66	0.66	0.93
912	2024-09-03 09:36:00	1725327360000	1.16	6.22↓	16.94↓	79.68	14.86	5.46	0.99	0.68	0.71	0.92
913	2024-09-03 09:34:00	1725327240000	1.16	6.27↓	17.22↓	79.85	14.77	5.38	0.99	0.68	0.72	0.93
914	2024-09-03 09:34:00	1725327240000	1.16	6.30↓	17.41↓	79.95	14.72	5.33	0.99	0.69	0.73	0.93
915	2024-09-03 09:18:00	1725326280000	1.16	6.32↑	17.57↑	80.03	14.69	5.28	0.99	0.69	0.73	0.93
916	2024-09-03 08:49:00	1725324540000	1.16	6.29↓	17.38↓	79.93	14.74	5.33	0.99	0.68	0.73	0.93
917	2024-09-03 08:46:00	1725324360000	1.16	6.30	17.45↓	79.96	14.72	5.32	0.99	0.69	0.73	0.93
918	2024-09-03 08:41:00	1725324060000	1.16	6.30	17.49↓	79.97	14.72	5.30	0.99	0.69	0.73	0.93
919	2024-09-03 08:36:00	1725323760000	1.16	6.30↑	17.52↑	79.98	14.73	5.30	0.99	0.69	0.73	0.93
920	2024-09-03 08:10:00	1725322200000	1.16	6.29	17.46↑	79.95	14.74	5.31	0.99	0.68	0.73	0.93
921	2024-09-03 08:07:00	1725322020000	1.16	6.29	17.40↑	79.93	14.74	5.33	0.99	0.68	0.73	0.93
922	2024-09-03 08:02:00	1725321720000	1.16	6.29↑	17.36↑	79.92	14.74	5.34	0.99	0.68	0.73	0.93
923	2024-09-03 07:59:00	1725321540000	1.16↓	6.27	17.24↓	79.85	14.77	5.37	0.99	0.68	0.72	0.93
924	2024-09-03 07:53:00	1725321180000	1.17	6.27↓	17.57↓	79.80	14.89	5.31	0.99	0.68	0.73	0.93
925	2024-09-03 07:51:00	1725321060000	1.17↓	6.29↑	17.79↑	79.89	14.86	5.25	0.99	0.68	0.74	0.93
926	2024-09-03 07:46:00	1725320760000	1.18	6.19	17.11↑	79.39	15.13	5.48	1.00	0.67	0.71	0.94
927	2024-09-03 07:42:00	1725320520000	1.18↓	6.19↑	17.06↑	79.38	15.13	5.49	1.00	0.67	0.71	0.94
928	2024-09-03 07:40:00	1725320400000	1.19↓	6.16↑	16.76↑	79.10	15.28	5.62	1.01	0.67	0.70	0.94
929	2024-09-03 07:39:00	1725320340000	1.20↓	6.04↑	15.82↑	78.46	15.59	5.95	1.02	0.66	0.66	0.94
930	2024-09-03 07:38:00	1725320280000	1.21	5.97↑	15.35↑	78.03	15.82	6.15	1.03	0.65	0.64	0.94
931	2024-09-03 07:29:00	1725319740000	1.21↓	5.95↑	15.19↑	77.94	15.85	6.21	1.03	0.65	0.63	0.94
932	2024-09-03 07:24:00	1725319440000	1.24↓	5.58↑	12.75↑	75.79	16.84	7.37	1.05	0.61	0.53	0.94
933	2024-09-03 07:06:00	1725318360000	1.28	5.18↑	10.04	72.75	17.98	9.27	1.09	0.56	0.42	0.93
934	2024-09-03 07:04:00	1725318240000	1.28	5.15	10.04↑	72.67	18.06	9.27	1.09	0.56	0.42	0.93
935	2024-09-03 06:52:00	1725317520000	1.28↑	5.15↓	9.91↓	72.58	18.04	9.38	1.09	0.56	0.41	0.93
936	2024-09-03 06:50:00	1725317400000	1.26↑	5.80↓	10.67↓	74.89	16.27	8.84	1.07	0.63	0.45	0.94
937	2024-09-03 06:50:00	1725317400000	1.24	6.00↓	11.00	75.79	15.66	8.54	1.05	0.65	0.46	0.94
938	2024-09-03 06:45:00	1725317100000	1.24↑	6.13↓	11.00↓	76.04	15.38	8.57	1.05	0.67	0.46	0.94
939	2024-09-03 03:07:00	1725304020000	1.18	7.00	12.00	78.93	13.31	7.76	1.00	0.76	0.50	0.93