当前位置：足彩网> 赛事中心>意甲 2024-2025> 拉齐奥 VS 威尼斯

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2024-08-19 02:41:00 1724006460000 1.40 4.58↓ 8.09↓ 67.63 20.67 11.70 0.90 1.00 1.12 0.95
2 2024-08-19 02:37:00 1724006220000 1.40 4.59↓ 8.10↑ 67.67 20.64 11.70 0.90 1.01 1.12 0.95
3 2024-08-19 02:32:00 1724005920000 1.40 4.60 8.07↑ 67.67 20.59 11.74 0.90 1.01 1.12 0.95
4 2024-08-19 02:26:00 1724005560000 1.40 4.60↓ 8.06↓ 67.66 20.59 11.75 0.90 1.01 1.11 0.95
5 2024-08-19 02:21:00 1724005260000 1.40 4.61 8.09↓ 67.72 20.56 11.72 0.90 1.01 1.12 0.95
6 2024-08-19 02:09:00 1724004540000 1.40 4.61 8.10↑ 67.73 20.57 11.71 0.90 1.01 1.12 0.95
7 2024-08-19 02:07:00 1724004420000 1.40 4.61↓ 8.09↑ 67.72 20.56 11.72 0.90 1.01 1.12 0.95
8 2024-08-19 02:04:00 1724004240000 1.40 4.62 8.06↓ 67.72 20.52 11.76 0.90 1.01 1.11 0.95
9 2024-08-19 01:59:00 1724003940000 1.40 4.62 8.07↑ 67.73 20.52 11.75 0.90 1.01 1.12 0.95
10 2024-08-19 01:58:00 1724003880000 1.40 4.62 8.06↑ 67.72 20.52 11.76 0.90 1.01 1.11 0.95
11 2024-08-19 01:52:00 1724003520000 1.40 4.62 8.05↓ 67.71 20.52 11.78 0.90 1.01 1.11 0.95
12 2024-08-19 01:47:00 1724003220000 1.40 4.62 8.06↓ 67.72 20.52 11.76 0.90 1.01 1.11 0.95
13 2024-08-19 01:40:00 1724002800000 1.40 4.62 8.07↓ 67.73 20.52 11.75 0.90 1.01 1.12 0.95
14 2024-08-19 00:45:00 1723999500000 1.40 4.62↑ 8.08↑ 67.74 20.53 11.74 0.90 1.01 1.12 0.95
15 2024-08-19 00:42:00 1723999320000 1.40 4.61↓ 8.07 67.70 20.56 11.74 0.90 1.01 1.12 0.95
16 2024-08-19 00:41:00 1723999260000 1.40 4.62↑ 8.07↑ 67.73 20.52 11.75 0.90 1.01 1.12 0.95
17 2024-08-19 00:18:00 1723997880000 1.40 4.60 8.03↑ 67.63 20.58 11.79 0.90 1.01 1.11 0.95
18 2024-08-19 00:16:00 1723997760000 1.40 4.60 8.01↑ 67.61 20.58 11.82 0.90 1.01 1.11 0.95
19 2024-08-19 00:06:00 1723997160000 1.40 4.60↑ 8.00↑ 67.60 20.57 11.83 0.90 1.01 1.11 0.95
20 2024-08-18 23:59:00 1723996740000 1.40↓ 4.59 7.99 67.56 20.61 11.84 0.90 1.01 1.10 0.95
21 2024-08-18 23:59:00 1723996740000 1.41 4.59↑ 7.99↑ 67.40 20.70 11.89 0.91 1.01 1.10 0.95
22 2024-08-18 23:56:00 1723996560000 1.41 4.57↑ 7.89 67.24 20.75 12.02 0.91 1.00 1.09 0.95
23 2024-08-18 23:45:00 1723995900000 1.41 4.56↑ 7.89↑ 67.21 20.78 12.01 0.91 1.00 1.09 0.95
24 2024-08-18 23:39:00 1723995540000 1.41 4.55 7.86↑ 67.15 20.81 12.05 0.91 1.00 1.09 0.95
25 2024-08-18 23:38:00 1723995480000 1.41 4.55 7.85↑ 67.14 20.80 12.06 0.91 1.00 1.08 0.95
26 2024-08-18 23:36:00 1723995360000 1.41 4.55 7.83↑ 67.12 20.80 12.09 0.91 1.00 1.08 0.95
27 2024-08-18 23:35:00 1723995300000 1.41 4.55↑ 7.82 67.11 20.80 12.10 0.91 1.00 1.08 0.95
28 2024-08-18 23:34:00 1723995240000 1.41↓ 4.54 7.82↑ 67.07 20.83 12.09 0.91 1.00 1.08 0.95
29 2024-08-18 23:26:00 1723994760000 1.42 4.54 7.81↓ 66.91 20.93 12.17 0.91 1.00 1.08 0.95
30 2024-08-18 23:25:00 1723994700000 1.42 4.54 7.82↑ 66.92 20.93 12.15 0.91 1.00 1.08 0.95
31 2024-08-18 23:22:00 1723994520000 1.42↑ 4.54 7.81 66.91 20.93 12.17 0.91 1.00 1.08 0.95
32 2024-08-18 23:21:00 1723994460000 1.41 4.54 7.81↓ 67.06 20.83 12.11 0.91 1.00 1.08 0.95
33 2024-08-18 23:16:00 1723994160000 1.41↓ 4.54↑ 7.82↑ 67.07 20.83 12.09 0.91 1.00 1.08 0.95
34 2024-08-18 23:13:00 1723993980000 1.42 4.52↑ 7.76↑ 66.79 20.98 12.22 0.91 0.99 1.07 0.95
35 2024-08-18 23:00:00 1723993200000 1.42 4.51 7.75↑ 66.75 21.02 12.23 0.91 0.99 1.07 0.95
36 2024-08-18 22:56:00 1723992960000 1.42 4.51 7.73↑ 66.73 21.01 12.26 0.91 0.99 1.07 0.95
37 2024-08-18 22:51:00 1723992660000 1.42 4.51 7.72↑ 66.72 21.01 12.27 0.91 0.99 1.07 0.95
38 2024-08-18 22:50:00 1723992600000 1.42 4.51↑ 7.71↑ 66.71 21.00 12.29 0.91 0.99 1.07 0.95
39 2024-08-18 22:14:00 1723990440000 1.42 4.50 7.67↑ 66.64 21.03 12.34 0.91 0.99 1.06 0.95
40 2024-08-18 22:12:00 1723990320000 1.42 4.50↓ 7.66 66.63 21.02 12.35 0.91 0.99 1.06 0.95
41 2024-08-18 22:01:00 1723989660000 1.42 4.51 7.66↑ 66.66 20.99 12.36 0.91 0.99 1.06 0.95
42 2024-08-18 21:33:00 1723987980000 1.42 4.51↑ 7.65 66.65 20.98 12.37 0.91 0.99 1.06 0.95
43 2024-08-18 21:32:00 1723987920000 1.42 4.50↓ 7.65 66.61 21.02 12.37 0.91 0.99 1.06 0.95
44 2024-08-18 21:27:00 1723987620000 1.42 4.51↑ 7.65 66.65 20.98 12.37 0.91 0.99 1.06 0.95
45 2024-08-18 21:00:00 1723986000000 1.42 4.50 7.65↓ 66.61 21.02 12.37 0.91 0.99 1.06 0.95
46 2024-08-18 20:57:00 1723985820000 1.42 4.50 7.66↑ 66.63 21.02 12.35 0.91 0.99 1.06 0.95
47 2024-08-18 20:40:00 1723984800000 1.42 4.50 7.65↓ 66.61 21.02 12.37 0.91 0.99 1.06 0.95
48 2024-08-18 20:23:00 1723983780000 1.42 4.50 7.66↓ 66.63 21.02 12.35 0.91 0.99 1.06 0.95
49 2024-08-18 20:20:00 1723983600000 1.42 4.50 7.73↓ 66.70 21.05 12.25 0.91 0.99 1.07 0.95
50 2024-08-18 20:18:00 1723983480000 1.42 4.50↑ 7.74 66.71 21.05 12.24 0.91 0.99 1.07 0.95
51 2024-08-18 20:17:00 1723983420000 1.42 4.49↓ 7.74 66.68 21.09 12.23 0.91 0.99 1.07 0.95
52 2024-08-18 20:06:00 1723982760000 1.42 4.50↑ 7.74↓ 66.71 21.05 12.24 0.91 0.99 1.07 0.95
53 2024-08-18 19:56:00 1723982160000 1.42 4.49 7.76↓ 66.70 21.09 12.21 0.91 0.99 1.07 0.95
54 2024-08-18 19:42:00 1723981320000 1.42 4.49 7.77↓ 66.71 21.10 12.19 0.91 0.99 1.07 0.95
55 2024-08-18 19:30:00 1723980600000 1.42 4.49 7.78↑ 66.72 21.10 12.18 0.91 0.99 1.08 0.95
56 2024-08-18 19:15:00 1723979700000 1.42 4.49↓ 7.77↑ 66.71 21.10 12.19 0.91 0.99 1.07 0.95
57 2024-08-18 19:08:00 1723979280000 1.42 4.53 7.73↑ 66.79 20.94 12.27 0.91 0.99 1.07 0.95
58 2024-08-18 19:06:00 1723979160000 1.42 4.53 7.72↑ 66.78 20.93 12.28 0.91 0.99 1.07 0.95
59 2024-08-18 18:57:00 1723978620000 1.42 4.53 7.71↓ 66.77 20.93 12.30 0.91 0.99 1.07 0.95
60 2024-08-18 18:38:00 1723977480000 1.42 4.53 7.72↑ 66.78 20.93 12.28 0.91 0.99 1.07 0.95
61 2024-08-18 18:06:00 1723975560000 1.42↑ 4.53↓ 7.71↓ 66.77 20.93 12.30 0.91 0.99 1.07 0.95
62 2024-08-18 18:01:00 1723975260000 1.41 4.56 7.85↑ 67.17 20.77 12.06 0.91 1.00 1.08 0.95
63 2024-08-18 17:53:00 1723974780000 1.41 4.56 7.84↓ 67.16 20.77 12.08 0.91 1.00 1.08 0.95
64 2024-08-18 17:40:00 1723974000000 1.41 4.56 7.85↓ 67.17 20.77 12.06 0.91 1.00 1.08 0.95
65 2024-08-18 17:31:00 1723973460000 1.41 4.56 7.86↑ 67.18 20.77 12.05 0.91 1.00 1.09 0.95
66 2024-08-18 17:29:00 1723973340000 1.41 4.56 7.85↓ 67.17 20.77 12.06 0.91 1.00 1.08 0.95
67 2024-08-18 17:26:00 1723973160000 1.41 4.56 7.86↑ 67.18 20.77 12.05 0.91 1.00 1.09 0.95
68 2024-08-18 17:21:00 1723972860000 1.41 4.56↓ 7.85↓ 67.17 20.77 12.06 0.91 1.00 1.08 0.95
69 2024-08-18 17:14:00 1723972440000 1.41 4.57 7.87↓ 67.22 20.74 12.04 0.91 1.00 1.09 0.95
70 2024-08-18 16:53:00 1723971180000 1.41 4.57↑ 7.88↑ 67.23 20.74 12.03 0.91 1.00 1.09 0.95
71 2024-08-18 16:45:00 1723970700000 1.41 4.55 7.86↑ 67.15 20.81 12.05 0.91 1.00 1.09 0.95
72 2024-08-18 16:22:00 1723969320000 1.41 4.55 7.85↑ 67.14 20.80 12.06 0.91 1.00 1.08 0.95
73 2024-08-18 16:09:00 1723968540000 1.41 4.55 7.84↓ 67.13 20.80 12.07 0.91 1.00 1.08 0.95
74 2024-08-18 16:08:00 1723968480000 1.41 4.55 7.85↓ 67.14 20.80 12.06 0.91 1.00 1.08 0.95
75 2024-08-18 16:00:00 1723968000000 1.41 4.55 7.87↓ 67.16 20.81 12.03 0.91 1.00 1.09 0.95
76 2024-08-18 15:40:00 1723966800000 1.41 4.55 7.88↓ 67.17 20.81 12.02 0.91 1.00 1.09 0.95
77 2024-08-18 15:33:00 1723966380000 1.41 4.55↓ 7.91 67.20 20.82 11.98 0.91 1.00 1.09 0.95
78 2024-08-18 15:18:00 1723965480000 1.41 4.56 7.91↓ 67.23 20.79 11.98 0.91 1.00 1.09 0.95
79 2024-08-18 15:13:00 1723965180000 1.41 4.56 7.92↑ 67.24 20.79 11.97 0.91 1.00 1.09 0.95
80 2024-08-18 15:11:00 1723965060000 1.41 4.56 7.91↓ 67.23 20.79 11.98 0.91 1.00 1.09 0.95
81 2024-08-18 15:03:00 1723964580000 1.41 4.56 7.92↑ 67.24 20.79 11.97 0.91 1.00 1.09 0.95
82 2024-08-18 15:01:00 1723964460000 1.41 4.56↑ 7.91 67.23 20.79 11.98 0.91 1.00 1.09 0.95
83 2024-08-18 14:56:00 1723964160000 1.41 4.55↓ 7.91↓ 67.20 20.82 11.98 0.91 1.00 1.09 0.95
84 2024-08-18 14:48:00 1723963680000 1.41 4.56↑ 7.93↑ 67.25 20.79 11.96 0.91 1.00 1.10 0.95
85 2024-08-18 14:26:00 1723962360000 1.41 4.54 7.90↑ 67.16 20.86 11.99 0.91 1.00 1.09 0.95
86 2024-08-18 13:56:00 1723960560000 1.41 4.54↑ 7.89↑ 67.15 20.85 12.00 0.91 1.00 1.09 0.95
87 2024-08-18 13:25:00 1723958700000 1.41 4.53 7.88↑ 67.11 20.89 12.01 0.91 0.99 1.09 0.95
88 2024-08-18 13:16:00 1723958160000 1.41↓ 4.53↑ 7.87↑ 67.10 20.88 12.02 0.91 0.99 1.09 0.95
89 2024-08-18 12:56:00 1723956960000 1.42↓ 4.50 7.63↑ 66.59 21.01 12.39 0.91 0.99 1.05 0.95
90 2024-08-18 12:56:00 1723956960000 1.43 4.50↑ 7.62↑ 66.43 21.11 12.47 0.92 0.99 1.05 0.95
91 2024-08-18 12:50:00 1723956600000 1.43 4.49↓ 7.61 66.38 21.14 12.47 0.92 0.99 1.05 0.95
92 2024-08-18 12:40:00 1723956000000 1.43 4.50↑ 7.61↑ 66.41 21.11 12.48 0.92 0.99 1.05 0.95
93 2024-08-18 12:38:00 1723955880000 1.43 4.49 7.59↑ 66.36 21.14 12.50 0.92 0.99 1.05 0.95
94 2024-08-18 12:32:00 1723955520000 1.43 4.49 7.57↑ 66.34 21.13 12.53 0.92 0.99 1.05 0.95
95 2024-08-18 12:25:00 1723955100000 1.43 4.49 7.56↑ 66.33 21.12 12.55 0.92 0.99 1.04 0.95
96 2024-08-18 12:24:00 1723955040000 1.43 4.49↑ 7.55 66.32 21.12 12.56 0.92 0.99 1.04 0.95
97 2024-08-18 12:23:00 1723954980000 1.43 4.48 7.55↑ 66.29 21.16 12.55 0.92 0.98 1.04 0.95
98 2024-08-18 12:14:00 1723954440000 1.43 4.48 7.54↑ 66.28 21.15 12.57 0.92 0.98 1.04 0.95
99 2024-08-18 12:03:00 1723953780000 1.43 4.48 7.53↑ 66.26 21.15 12.58 0.92 0.98 1.04 0.95
100 2024-08-18 11:57:00 1723953420000 1.43 4.48 7.47↑ 66.20 21.13 12.67 0.92 0.98 1.03 0.95
101 2024-08-18 11:18:00 1723951080000 1.43 4.48 7.45↓ 66.18 21.12 12.70 0.92 0.98 1.03 0.95
102 2024-08-18 11:13:00 1723950780000 1.43 4.48 7.46↑ 66.19 21.13 12.69 0.92 0.98 1.03 0.95
103 2024-08-18 11:11:00 1723950660000 1.43 4.48↑ 7.45↑ 66.18 21.12 12.70 0.92 0.98 1.03 0.95
104 2024-08-18 10:59:00 1723949940000 1.43 4.47 7.44↑ 66.13 21.16 12.71 0.92 0.98 1.03 0.95
105 2024-08-18 10:56:00 1723949760000 1.43↓ 4.47↑ 7.43↑ 66.12 21.15 12.73 0.92 0.98 1.03 0.95
106 2024-08-18 10:51:00 1723949460000 1.44 4.46↑ 7.40↑ 65.90 21.28 12.82 0.93 0.98 1.02 0.95
107 2024-08-18 10:45:00 1723949100000 1.44 4.45↑ 7.30↑ 65.75 21.28 12.97 0.93 0.98 1.01 0.95
108 2024-08-18 09:39:00 1723945140000 1.44 4.44↓ 7.29↓ 65.71 21.31 12.98 0.93 0.97 1.01 0.95
109 2024-08-18 09:11:00 1723943460000 1.44 4.47↓ 7.34 65.86 21.22 12.92 0.93 0.98 1.01 0.95
110 2024-08-18 09:11:00 1723943460000 1.44 4.48↑ 7.34 65.89 21.18 12.93 0.93 0.98 1.01 0.95
111 2024-08-18 09:09:00 1723943340000 1.44 4.47 7.34↑ 65.86 21.22 12.92 0.93 0.98 1.01 0.95
112 2024-08-18 09:02:00 1723942920000 1.44 4.47↓ 7.33↓ 65.85 21.21 12.94 0.93 0.98 1.01 0.95
113 2024-08-18 08:40:00 1723941600000 1.44 4.48↑ 7.34 65.89 21.18 12.93 0.93 0.98 1.01 0.95
114 2024-08-18 08:28:00 1723940880000 1.44 4.47↑ 7.34↑ 65.86 21.22 12.92 0.93 0.98 1.01 0.95
115 2024-08-18 08:18:00 1723940280000 1.44↓ 4.44 7.23 65.64 21.29 13.07 0.93 0.97 1.00 0.95
116 2024-08-18 08:00:00 1723939200000 1.45 4.44 7.23↑ 65.48 21.38 13.13 0.93 0.97 1.00 0.95
117 2024-08-18 07:51:00 1723938660000 1.45 4.44↑ 7.21 65.46 21.38 13.16 0.93 0.97 1.00 0.95
118 2024-08-18 07:43:00 1723938180000 1.45 4.43 7.21↑ 65.43 21.42 13.16 0.93 0.97 1.00 0.95
119 2024-08-18 07:36:00 1723937760000 1.45 4.43 7.20↑ 65.41 21.41 13.17 0.93 0.97 1.00 0.95
120 2024-08-18 07:23:00 1723936980000 1.45 4.43 7.19↑ 65.40 21.41 13.19 0.93 0.97 0.99 0.95
121 2024-08-18 07:19:00 1723936740000 1.45 4.43↑ 7.18↑ 65.39 21.40 13.21 0.93 0.97 0.99 0.95
122 2024-08-18 06:01:00 1723932060000 1.45 4.42 7.15↓ 65.32 21.43 13.25 0.93 0.97 0.99 0.95
123 2024-08-18 05:49:00 1723931340000 1.45 4.42↓ 7.19 65.37 21.45 13.18 0.93 0.97 0.99 0.95
124 2024-08-18 05:38:00 1723930680000 1.45 4.43↑ 7.19 65.40 21.41 13.19 0.93 0.97 0.99 0.95
125 2024-08-18 05:24:00 1723929840000 1.45 4.42 7.19↑ 65.37 21.45 13.18 0.93 0.97 0.99 0.95
126 2024-08-18 05:00:00 1723928400000 1.45 4.42↑ 7.17↑ 65.35 21.44 13.22 0.93 0.97 0.99 0.95
127 2024-08-18 04:56:00 1723928160000 1.45 4.41 7.15↓ 65.29 21.47 13.24 0.93 0.97 0.99 0.95
128 2024-08-18 04:54:00 1723928040000 1.45 4.41 7.16↑ 65.30 21.47 13.22 0.93 0.97 0.99 0.95
129 2024-08-18 04:52:00 1723927920000 1.45 4.41 7.14↓ 65.28 21.46 13.26 0.93 0.97 0.99 0.95
130 2024-08-18 04:50:00 1723927800000 1.45 4.41 7.15↑ 65.29 21.47 13.24 0.93 0.97 0.99 0.95
131 2024-08-18 04:46:00 1723927560000 1.45 4.41↑ 7.14↑ 65.28 21.46 13.26 0.93 0.97 0.99 0.95
132 2024-08-18 04:41:00 1723927260000 1.45↓ 4.39 7.07↑ 65.13 21.51 13.36 0.93 0.96 0.98 0.94
133 2024-08-18 04:21:00 1723926060000 1.46 4.39 7.06↓ 64.96 21.60 13.43 0.94 0.96 0.98 0.95
134 2024-08-18 04:02:00 1723924920000 1.46 4.39 7.07↑ 64.97 21.61 13.42 0.94 0.96 0.98 0.95
135 2024-08-18 03:45:00 1723923900000 1.46 4.39↑ 7.06↑ 64.96 21.60 13.43 0.94 0.96 0.98 0.95
136 2024-08-18 03:36:00 1723923360000 1.46↑ 4.38↓ 7.05↓ 64.92 21.64 13.44 0.94 0.96 0.97 0.95
137 2024-08-18 03:23:00 1723922580000 1.45 4.39 7.08↓ 65.14 21.52 13.34 0.93 0.96 0.98 0.94
138 2024-08-18 02:36:00 1723919760000 1.45 4.39 7.10↓ 65.17 21.52 13.31 0.93 0.96 0.98 0.94
139 2024-08-18 00:06:00 1723910760000 1.45 4.39 7.11↑ 65.18 21.53 13.29 0.93 0.96 0.98 0.95
140 2024-08-17 23:44:00 1723909440000 1.45 4.39 7.10↓ 65.17 21.52 13.31 0.93 0.96 0.98 0.94
141 2024-08-17 23:31:00 1723908660000 1.45 4.39 7.11↑ 65.18 21.53 13.29 0.93 0.96 0.98 0.95
142 2024-08-17 23:00:00 1723906800000 1.45 4.39 7.10↑ 65.17 21.52 13.31 0.93 0.96 0.98 0.94
143 2024-08-17 21:36:00 1723901760000 1.45 4.39↑ 7.09 65.15 21.52 13.33 0.93 0.96 0.98 0.94
144 2024-08-17 21:35:00 1723901700000 1.45 4.38 7.09↑ 65.12 21.56 13.32 0.93 0.96 0.98 0.94
145 2024-08-17 20:28:00 1723897680000 1.45 4.38 7.07↑ 65.10 21.55 13.35 0.93 0.96 0.98 0.94
146 2024-08-17 19:50:00 1723895400000 1.45 4.38↑ 7.06↓ 65.09 21.55 13.37 0.93 0.96 0.98 0.94
147 2024-08-17 18:26:00 1723890360000 1.45↓ 4.37 7.07↑ 65.07 21.59 13.34 0.93 0.96 0.98 0.94
148 2024-08-17 18:07:00 1723889220000 1.46 4.37↑ 7.05 64.88 21.68 13.44 0.94 0.96 0.97 0.95
149 2024-08-17 16:55:00 1723884900000 1.46 4.36 7.05↑ 64.85 21.72 13.43 0.94 0.96 0.97 0.95
150 2024-08-17 15:57:00 1723881420000 1.46 4.36 7.04↑ 64.84 21.71 13.45 0.94 0.96 0.97 0.95
151 2024-08-17 15:03:00 1723878180000 1.46 4.36 7.03↑ 64.83 21.71 13.46 0.94 0.96 0.97 0.95
152 2024-08-17 13:59:00 1723874340000 1.46 4.36↑ 7.02↑ 64.82 21.70 13.48 0.94 0.96 0.97 0.95
153 2024-08-17 13:11:00 1723871460000 1.46 4.35 7.01↑ 64.77 21.74 13.49 0.94 0.95 0.97 0.95
154 2024-08-17 13:04:00 1723871040000 1.46 4.35 7.00↓ 64.76 21.73 13.51 0.94 0.95 0.97 0.95
155 2024-08-17 12:57:00 1723870620000 1.46 4.35 7.01↑ 64.77 21.74 13.49 0.94 0.95 0.97 0.95
156 2024-08-17 12:04:00 1723867440000 1.46 4.35↓ 7.00↑ 64.76 21.73 13.51 0.94 0.95 0.97 0.95
157 2024-08-17 10:48:00 1723862880000 1.46 4.36↑ 6.99 64.78 21.69 13.53 0.94 0.96 0.97 0.95
158 2024-08-17 10:19:00 1723861140000 1.46 4.35↓ 6.99 64.75 21.73 13.52 0.94 0.95 0.97 0.95
159 2024-08-17 10:12:00 1723860720000 1.46 4.36↑ 6.99↑ 64.78 21.69 13.53 0.94 0.96 0.97 0.95
160 2024-08-17 09:49:00 1723859340000 1.46 4.33 6.91↑ 64.58 21.78 13.64 0.94 0.95 0.96 0.94
161 2024-08-17 08:55:00 1723856100000 1.46 4.33 6.90↑ 64.57 21.77 13.66 0.94 0.95 0.95 0.94
162 2024-08-17 08:39:00 1723855140000 1.46 4.33↑ 6.89↑ 64.55 21.77 13.68 0.94 0.95 0.95 0.94
163 2024-08-17 08:37:00 1723855020000 1.46↓ 4.32 6.88↑ 64.51 21.80 13.69 0.94 0.95 0.95 0.94
164 2024-08-17 08:19:00 1723853940000 1.47 4.32 6.87↓ 64.34 21.89 13.77 0.94 0.95 0.95 0.95
165 2024-08-17 06:48:00 1723848480000 1.47↑ 4.32↓ 6.88↓ 64.35 21.90 13.75 0.94 0.95 0.95 0.95
166 2024-08-17 06:07:00 1723846020000 1.46 4.33↓ 6.91 64.58 21.78 13.64 0.94 0.95 0.96 0.94
167 2024-08-17 02:40:00 1723833600000 1.46 4.34 6.91↓ 64.61 21.74 13.65 0.94 0.95 0.96 0.94
168 2024-08-17 02:31:00 1723833060000 1.46 4.34↑ 6.92↑ 64.63 21.74 13.63 0.94 0.95 0.96 0.94
169 2024-08-17 02:26:00 1723832760000 1.46 4.33 6.90↓ 64.57 21.77 13.66 0.94 0.95 0.95 0.94
170 2024-08-17 00:59:00 1723827540000 1.46 4.33 6.91↑ 64.58 21.78 13.64 0.94 0.95 0.96 0.94
171 2024-08-17 00:44:00 1723826640000 1.46 4.33 6.90↑ 64.57 21.77 13.66 0.94 0.95 0.95 0.94
172 2024-08-17 00:42:00 1723826520000 1.46 4.33↑ 6.89 64.55 21.77 13.68 0.94 0.95 0.95 0.94
173 2024-08-16 23:31:00 1723822260000 1.46 4.32 6.89↑ 64.52 21.81 13.67 0.94 0.95 0.95 0.94
174 2024-08-16 22:54:00 1723820040000 1.46 4.32↓ 6.88↑ 64.51 21.80 13.69 0.94 0.95 0.95 0.94
175 2024-08-16 21:01:00 1723813260000 1.46 4.33 6.85↓ 64.50 21.75 13.75 0.94 0.95 0.95 0.94
176 2024-08-16 20:23:00 1723810980000 1.46 4.33 6.86↑ 64.52 21.75 13.73 0.94 0.95 0.95 0.94
177 2024-08-16 19:48:00 1723808880000 1.46 4.33 6.85↑ 64.50 21.75 13.75 0.94 0.95 0.95 0.94
178 2024-08-16 19:20:00 1723807200000 1.46 4.33 6.84↓ 64.49 21.74 13.77 0.94 0.95 0.95 0.94
179 2024-08-16 19:01:00 1723806060000 1.46 4.33 6.85↑ 64.50 21.75 13.75 0.94 0.95 0.95 0.94
180 2024-08-16 17:38:00 1723801080000 1.46 4.33 6.84↑ 64.49 21.74 13.77 0.94 0.95 0.95 0.94
181 2024-08-16 13:02:00 1723784520000 1.46 4.33 6.83↓ 64.48 21.74 13.78 0.94 0.95 0.94 0.94
182 2024-08-16 12:48:00 1723783680000 1.46 4.33 6.84↑ 64.49 21.74 13.77 0.94 0.95 0.95 0.94
183 2024-08-16 12:37:00 1723783020000 1.46 4.33 6.83↓ 64.48 21.74 13.78 0.94 0.95 0.94 0.94
184 2024-08-16 12:14:00 1723781640000 1.46 4.33 6.84↑ 64.49 21.74 13.77 0.94 0.95 0.95 0.94
185 2024-08-16 11:39:00 1723779540000 1.46 4.33 6.83↑ 64.48 21.74 13.78 0.94 0.95 0.94 0.94
186 2024-08-16 11:35:00 1723779300000 1.46↓ 4.33 6.82 64.46 21.74 13.80 0.94 0.95 0.94 0.94
187 2024-08-16 06:52:00 1723762320000 1.47 4.33 6.82↑ 64.31 21.83 13.86 0.94 0.95 0.94 0.95
188 2024-08-16 06:25:00 1723760700000 1.47 4.33↑ 6.80 64.28 21.82 13.90 0.94 0.95 0.94 0.94
189 2024-08-16 05:54:00 1723758840000 1.47 4.32 6.80↑ 64.25 21.86 13.89 0.94 0.95 0.94 0.94
190 2024-08-16 05:48:00 1723758480000 1.47 4.32↓ 6.79↑ 64.24 21.86 13.91 0.94 0.95 0.94 0.94
191 2024-08-16 04:46:00 1723754760000 1.47 4.33 6.76↓ 64.23 21.80 13.97 0.94 0.95 0.93 0.94
192 2024-08-16 04:27:00 1723753620000 1.47 4.33 6.77↑ 64.24 21.81 13.95 0.94 0.95 0.94 0.94
193 2024-08-16 03:40:00 1723750800000 1.47 4.33↑ 6.76↑ 64.23 21.80 13.97 0.94 0.95 0.93 0.94
194 2024-08-16 02:36:00 1723746960000 1.47 4.32 6.75↑ 64.18 21.84 13.98 0.94 0.95 0.93 0.94
195 2024-08-16 01:32:00 1723743120000 1.47 4.32↓ 6.74 64.17 21.84 14.00 0.94 0.95 0.93 0.94
196 2024-08-16 00:10:00 1723738200000 1.47 4.33↑ 6.74 64.20 21.80 14.00 0.94 0.95 0.93 0.94
197 2024-08-15 23:06:00 1723734360000 1.47 4.32 6.74↑ 64.17 21.84 14.00 0.94 0.95 0.93 0.94
198 2024-08-15 22:40:00 1723732800000 1.47 4.32↑ 6.73↑ 64.16 21.83 14.01 0.94 0.95 0.93 0.94
199 2024-08-15 22:11:00 1723731060000 1.47 4.30 6.71↑ 64.06 21.90 14.03 0.94 0.94 0.93 0.94
200 2024-08-15 19:08:00 1723720080000 1.47↓ 4.30 6.70↑ 64.05 21.90 14.05 0.94 0.94 0.93 0.94
201 2024-08-15 19:06:00 1723719960000 1.48 4.30 6.68↑ 63.87 21.98 14.15 0.95 0.94 0.92 0.95
202 2024-08-15 16:27:00 1723710420000 1.48 4.30↓ 6.67 63.85 21.98 14.17 0.95 0.94 0.92 0.95
203 2024-08-15 11:33:00 1723692780000 1.48 4.31 6.67↑ 63.89 21.94 14.18 0.95 0.95 0.92 0.95
204 2024-08-15 06:49:00 1723675740000 1.48 4.31 6.66↑ 63.87 21.93 14.19 0.95 0.95 0.92 0.95
205 2024-08-15 04:18:00 1723666680000 1.48 4.31 6.65↓ 63.86 21.93 14.21 0.95 0.95 0.92 0.95
206 2024-08-15 02:38:00 1723660680000 1.48 4.31↑ 6.66↑ 63.87 21.93 14.19 0.95 0.95 0.92 0.95
207 2024-08-15 02:35:00 1723660500000 1.48 4.27↑ 6.59↑ 63.65 22.06 14.29 0.95 0.94 0.91 0.94
208 2024-08-15 02:28:00 1723660080000 1.48 4.26 6.57↓ 63.59 22.09 14.32 0.95 0.93 0.91 0.94
209 2024-08-15 02:15:00 1723659300000 1.48 4.26 6.59↑ 63.61 22.10 14.29 0.95 0.93 0.91 0.94
210 2024-08-15 01:51:00 1723657860000 1.48 4.26↑ 6.58 63.60 22.10 14.31 0.95 0.93 0.91 0.94
211 2024-08-15 01:43:00 1723657380000 1.48↓ 4.25 6.58↑ 63.57 22.14 14.30 0.95 0.93 0.91 0.94
212 2024-08-15 01:32:00 1723656720000 1.49 4.25↑ 6.56 63.38 22.22 14.40 0.96 0.93 0.91 0.94
213 2024-08-15 01:28:00 1723656480000 1.49 4.24 6.56↑ 63.35 22.26 14.39 0.96 0.93 0.91 0.94
214 2024-08-15 01:22:00 1723656120000 1.49 4.24↑ 6.53↑ 63.31 22.25 14.45 0.96 0.93 0.90 0.94
215 2024-08-14 23:36:00 1723649760000 1.49 4.23 6.52↑ 63.26 22.28 14.46 0.96 0.93 0.90 0.94
216 2024-08-14 22:22:00 1723645320000 1.49 4.23 6.51↑ 63.25 22.28 14.48 0.96 0.93 0.90 0.94
217 2024-08-14 19:54:00 1723636440000 1.49↓ 4.23↑ 6.50↑ 63.23 22.27 14.49 0.96 0.93 0.90 0.94
218 2024-08-14 17:47:00 1723628820000 1.50 4.21 6.46↑ 62.95 22.43 14.62 0.96 0.92 0.89 0.94
219 2024-08-14 14:57:00 1723618620000 1.50 4.21↑ 6.45↑ 62.94 22.42 14.64 0.96 0.92 0.89 0.94
220 2024-08-14 14:04:00 1723615440000 1.50 4.20↓ 6.44 62.89 22.46 14.65 0.96 0.92 0.89 0.94
221 2024-08-14 12:29:00 1723609740000 1.50 4.21↑ 6.44 62.92 22.42 14.66 0.96 0.92 0.89 0.94
222 2024-08-14 02:59:00 1723575540000 1.50 4.20↑ 6.44↑ 62.89 22.46 14.65 0.96 0.92 0.89 0.94
223 2024-08-14 00:52:00 1723567920000 1.50 4.19 6.41↑ 62.81 22.49 14.70 0.96 0.92 0.89 0.94
224 2024-08-14 00:41:00 1723567260000 1.50 4.19↑ 6.40↓ 62.80 22.48 14.72 0.96 0.92 0.88 0.94
225 2024-08-14 00:00:00 1723564800000 1.50 4.16↑ 6.45 62.77 22.63 14.60 0.96 0.91 0.89 0.94
226 2024-08-13 22:07:00 1723558020000 1.50↑ 4.15↓ 6.45↓ 62.74 22.68 14.59 0.96 0.91 0.89 0.94
227 2024-08-13 21:09:00 1723554540000 1.49 4.16 6.47↓ 62.95 22.55 14.50 0.96 0.91 0.89 0.94
228 2024-08-13 19:33:00 1723548780000 1.49 4.16 6.48↑ 62.97 22.55 14.48 0.96 0.91 0.90 0.94
229 2024-08-13 15:37:00 1723534620000 1.49 4.16 6.47↑ 62.95 22.55 14.50 0.96 0.91 0.89 0.94
230 2024-08-13 03:29:00 1723490940000 1.49 4.16↑ 6.46↑ 62.94 22.54 14.52 0.96 0.91 0.89 0.94
231 2024-08-13 03:28:00 1723490880000 1.49↓ 4.15 6.43 62.86 22.57 14.57 0.96 0.91 0.89 0.94
232 2024-08-13 03:20:00 1723490400000 1.50↑ 4.15 6.43↑ 62.71 22.67 14.63 0.96 0.91 0.89 0.94
233 2024-08-12 22:48:00 1723474080000 1.49 4.15 6.42↓ 62.85 22.56 14.59 0.96 0.91 0.89 0.94
234 2024-08-12 22:13:00 1723471980000 1.49 4.15 6.43↑ 62.86 22.57 14.57 0.96 0.91 0.89 0.94
235 2024-08-12 20:47:00 1723466820000 1.49 4.15 6.42↓ 62.85 22.56 14.59 0.96 0.91 0.89 0.94
236 2024-08-12 20:37:00 1723466220000 1.49 4.15 6.43↑ 62.86 22.57 14.57 0.96 0.91 0.89 0.94
237 2024-08-12 18:14:00 1723457640000 1.49 4.15 6.42↑ 62.85 22.56 14.59 0.96 0.91 0.89 0.94
238 2024-08-12 13:38:00 1723441080000 1.49 4.15↓ 6.41↓ 62.83 22.56 14.61 0.96 0.91 0.89 0.94
239 2024-08-12 12:54:00 1723438440000 1.49 4.16 6.42↓ 62.88 22.52 14.59 0.96 0.91 0.89 0.94
240 2024-08-12 03:25:00 1723404300000 1.49 4.16↑ 6.43↑ 62.90 22.53 14.57 0.96 0.91 0.89 0.94
241 2024-08-12 03:16:00 1723403760000 1.49 4.14 6.38↑ 62.76 22.59 14.66 0.96 0.91 0.88 0.94
242 2024-08-12 03:02:00 1723402920000 1.49↓ 4.14 6.37 62.74 22.58 14.68 0.96 0.91 0.88 0.93
243 2024-08-12 03:01:00 1723402860000 1.50↑ 4.14 6.37 62.59 22.68 14.74 0.96 0.91 0.88 0.94
244 2024-08-12 02:42:00 1723401720000 1.49↓ 4.14 6.37 62.74 22.58 14.68 0.96 0.91 0.88 0.93
245 2024-08-12 02:24:00 1723400640000 1.50 4.14↑ 6.37 62.59 22.68 14.74 0.96 0.91 0.88 0.94
246 2024-08-12 01:32:00 1723397520000 1.50 4.13 6.37↑ 62.55 22.72 14.73 0.96 0.91 0.88 0.94
247 2024-08-12 01:29:00 1723397340000 1.50 4.13 6.36↑ 62.54 22.71 14.75 0.96 0.91 0.88 0.94
248 2024-08-12 00:55:00 1723395300000 1.50 4.13 6.35↓ 62.52 22.71 14.77 0.96 0.91 0.88 0.94
249 2024-08-12 00:17:00 1723393020000 1.50 4.13 6.36↑ 62.54 22.71 14.75 0.96 0.91 0.88 0.94
250 2024-08-12 00:01:00 1723392060000 1.50 4.13↓ 6.35 62.52 22.71 14.77 0.96 0.91 0.88 0.94
251 2024-08-11 21:22:00 1723382520000 1.50 4.14↑ 6.35 62.56 22.67 14.78 0.96 0.91 0.88 0.94
252 2024-08-11 19:42:00 1723376520000 1.50 4.13 6.35↑ 62.52 22.71 14.77 0.96 0.91 0.88 0.94
253 2024-08-11 19:26:00 1723375560000 1.50 4.13 6.34↑ 62.51 22.70 14.79 0.96 0.91 0.88 0.94
254 2024-08-11 15:53:00 1723362780000 1.50 4.13↑ 6.33 62.49 22.70 14.81 0.96 0.91 0.87 0.94
255 2024-08-11 13:22:00 1723353720000 1.50 4.12↓ 6.33 62.46 22.74 14.80 0.96 0.90 0.87 0.94
256 2024-08-11 13:13:00 1723353180000 1.50 4.13↑ 6.33 62.49 22.70 14.81 0.96 0.91 0.87 0.94
257 2024-08-11 11:01:00 1723345260000 1.50↑ 4.12↓ 6.33↓ 62.46 22.74 14.80 0.96 0.90 0.87 0.94
258 2024-08-11 10:26:00 1723343160000 1.49 4.13 6.36↓ 62.69 22.62 14.69 0.96 0.91 0.88 0.93
259 2024-08-11 09:34:00 1723340040000 1.49 4.13 6.37↓ 62.71 22.62 14.67 0.96 0.91 0.88 0.93
260 2024-08-11 09:33:00 1723339980000 1.49 4.13 6.38↑ 62.72 22.63 14.65 0.96 0.91 0.88 0.93
261 2024-08-11 08:40:00 1723336800000 1.49 4.13↓ 6.37↓ 62.71 22.62 14.67 0.96 0.91 0.88 0.93
262 2024-08-11 08:33:00 1723336380000 1.49 4.14 6.39↓ 62.77 22.59 14.64 0.96 0.91 0.88 0.94
263 2024-08-11 08:22:00 1723335720000 1.49 4.14 6.40↓ 62.79 22.60 14.62 0.96 0.91 0.88 0.94
264 2024-08-10 20:10:00 1723291800000 1.49 4.14 6.41↑ 62.80 22.60 14.60 0.96 0.91 0.89 0.94
265 2024-08-10 18:32:00 1723285920000 1.49 4.14 6.40↓ 62.79 22.60 14.62 0.96 0.91 0.88 0.94
266 2024-08-10 18:04:00 1723284240000 1.49 4.14 6.41↑ 62.80 22.60 14.60 0.96 0.91 0.89 0.94
267 2024-08-10 16:05:00 1723277100000 1.49 4.14 6.40↓ 62.79 22.60 14.62 0.96 0.91 0.88 0.94
268 2024-08-10 13:14:00 1723266840000 1.49 4.14 6.41↑ 62.80 22.60 14.60 0.96 0.91 0.89 0.94
269 2024-08-10 12:13:00 1723263180000 1.49 4.14 6.40↓ 62.79 22.60 14.62 0.96 0.91 0.88 0.94
270 2024-08-10 08:32:00 1723249920000 1.49 4.14 6.41↑ 62.80 22.60 14.60 0.96 0.91 0.89 0.94
271 2024-08-10 01:09:00 1723223340000 1.49 4.14 6.40↓ 62.79 22.60 14.62 0.96 0.91 0.88 0.94
272 2024-08-09 22:55:00 1723215300000 1.49 4.14 6.41↑ 62.80 22.60 14.60 0.96 0.91 0.89 0.94
273 2024-08-09 03:11:00 1723144260000 1.49 4.14 6.40↑ 62.79 22.60 14.62 0.96 0.91 0.88 0.94
274 2024-08-09 00:19:00 1723133940000 1.49 4.14↑ 6.39↑ 62.77 22.59 14.64 0.96 0.91 0.88 0.94
275 2024-08-08 23:35:00 1723131300000 1.49 4.13↓ 6.38↓ 62.72 22.63 14.65 0.96 0.91 0.88 0.93
276 2024-08-08 15:04:00 1723100640000 1.49 4.14 6.39↑ 62.77 22.59 14.64 0.96 0.91 0.88 0.94
277 2024-08-07 21:12:00 1723036320000 1.49 4.14↑ 6.38 62.76 22.59 14.66 0.96 0.91 0.88 0.94
278 2024-08-07 00:12:00 1722960720000 1.49 4.13↓ 6.38 62.72 22.63 14.65 0.96 0.91 0.88 0.93
279 2024-08-06 15:37:00 1722929820000 1.49 4.14↑ 6.38 62.76 22.59 14.66 0.96 0.91 0.88 0.94
280 2024-08-06 13:09:00 1722920940000 1.49 4.13 6.38↑ 62.72 22.63 14.65 0.96 0.91 0.88 0.93
281 2024-08-06 12:23:00 1722918180000 1.49 4.13 6.37↑ 62.71 22.62 14.67 0.96 0.91 0.88 0.93
282 2024-08-06 12:03:00 1722916980000 1.49 4.13 6.36↓ 62.69 22.62 14.69 0.96 0.91 0.88 0.93
283 2024-08-06 10:36:00 1722911760000 1.49 4.13 6.37↑ 62.71 22.62 14.67 0.96 0.91 0.88 0.93
284 2024-08-06 09:02:00 1722906120000 1.49 4.13 6.36↓ 62.69 22.62 14.69 0.96 0.91 0.88 0.93
285 2024-08-06 06:43:00 1722897780000 1.49 4.13 6.39↑ 62.74 22.63 14.63 0.96 0.91 0.88 0.93
286 2024-08-06 04:27:00 1722889620000 1.49 4.13 6.38↑ 62.72 22.63 14.65 0.96 0.91 0.88 0.93
287 2024-08-06 03:13:00 1722885180000 1.49 4.13 6.37↓ 62.71 22.62 14.67 0.96 0.91 0.88 0.93
288 2024-08-06 01:28:00 1722878880000 1.49 4.13 6.38↑ 62.72 22.63 14.65 0.96 0.91 0.88 0.93
289 2024-08-06 00:03:00 1722873780000 1.49 4.13↓ 6.36↓ 62.69 22.62 14.69 0.96 0.91 0.88 0.93
290 2024-08-05 23:06:00 1722870360000 1.49↑ 4.14↓ 6.39↓ 62.77 22.59 14.64 0.96 0.91 0.88 0.94
291 2024-08-05 22:27:00 1722868020000 1.48 4.15 6.48↓ 63.09 22.50 14.41 0.95 0.91 0.90 0.93
292 2024-08-05 22:20:00 1722867600000 1.48 4.15↓ 6.49 63.10 22.50 14.39 0.95 0.91 0.90 0.93
293 2024-08-05 22:19:00 1722867540000 1.48 4.16 6.49↓ 63.14 22.46 14.40 0.95 0.91 0.90 0.93
294 2024-08-05 21:38:00 1722865080000 1.48 4.16 6.50↑ 63.15 22.47 14.38 0.95 0.91 0.90 0.93
295 2024-08-05 19:10:00 1722856200000 1.48 4.16 6.49↓ 63.14 22.46 14.40 0.95 0.91 0.90 0.93
296 2024-08-05 16:47:00 1722847620000 1.48 4.16 6.50↑ 63.15 22.47 14.38 0.95 0.91 0.90 0.93
297 2024-08-05 14:11:00 1722838260000 1.48 4.16↑ 6.49 63.14 22.46 14.40 0.95 0.91 0.90 0.93
298 2024-08-05 09:51:00 1722822660000 1.48 4.15 6.49↓ 63.10 22.50 14.39 0.95 0.91 0.90 0.93
299 2024-08-05 08:57:00 1722819420000 1.48 4.15 6.50↓ 63.12 22.51 14.37 0.95 0.91 0.90 0.93
300 2024-08-05 03:01:00 1722798060000 1.48 4.15↓ 6.51↑ 63.13 22.51 14.35 0.95 0.91 0.90 0.93
301 2024-08-05 02:33:00 1722796380000 1.48 4.16 6.50↓ 63.15 22.47 14.38 0.95 0.91 0.90 0.93
302 2024-08-05 02:05:00 1722794700000 1.48 4.16↑ 6.51 63.17 22.47 14.36 0.95 0.91 0.90 0.93
303 2024-08-05 01:29:00 1722792540000 1.48 4.15↓ 6.51 63.13 22.51 14.35 0.95 0.91 0.90 0.93
304 2024-08-04 23:09:00 1722784140000 1.48 4.16 6.51↓ 63.17 22.47 14.36 0.95 0.91 0.90 0.93
305 2024-08-04 21:28:00 1722778080000 1.48↑ 4.16↓ 6.52↓ 63.18 22.48 14.34 0.95 0.91 0.90 0.94
306 2024-08-04 21:10:00 1722777000000 1.47 4.19 6.63↓ 63.59 22.31 14.10 0.94 0.92 0.92 0.93
307 2024-08-04 21:04:00 1722776640000 1.47 4.19 6.64↓ 63.60 22.31 14.08 0.94 0.92 0.92 0.93
308 2024-08-04 19:40:00 1722771600000 1.47↓ 4.19↑ 6.66↑ 63.63 22.32 14.04 0.94 0.92 0.92 0.94
309 2024-08-04 19:03:00 1722769380000 1.48 4.16↓ 6.54↑ 63.21 22.49 14.30 0.95 0.91 0.90 0.94
310 2024-08-04 18:38:00 1722767880000 1.48 4.17↑ 6.51 63.20 22.43 14.37 0.95 0.91 0.90 0.94
311 2024-08-04 18:37:00 1722767820000 1.48 4.16↓ 6.51↑ 63.17 22.47 14.36 0.95 0.91 0.90 0.93
312 2024-08-04 13:07:00 1722748020000 1.48 4.17 6.50↓ 63.19 22.43 14.39 0.95 0.91 0.90 0.94
313 2024-08-04 11:33:00 1722742380000 1.48 4.17 6.51↓ 63.20 22.43 14.37 0.95 0.91 0.90 0.94
314 2024-08-04 08:26:00 1722731160000 1.48↑ 4.17↓ 6.52↓ 63.21 22.44 14.35 0.95 0.91 0.90 0.94
315 2024-08-04 08:20:00 1722730800000 1.47 4.18 6.55↑ 63.45 22.31 14.24 0.94 0.92 0.91 0.93
316 2024-08-04 07:53:00 1722729180000 1.47 4.18 6.54↓ 63.43 22.31 14.26 0.94 0.92 0.90 0.93
317 2024-08-04 05:19:00 1722719940000 1.47↓ 4.18 6.55↑ 63.45 22.31 14.24 0.94 0.92 0.91 0.93
318 2024-08-04 03:47:00 1722714420000 1.48 4.18↑ 6.53↑ 63.26 22.40 14.34 0.95 0.92 0.90 0.94
319 2024-08-04 02:16:00 1722708960000 1.48 4.17↓ 6.52↓ 63.21 22.44 14.35 0.95 0.91 0.90 0.94
320 2024-08-04 00:02:00 1722700920000 1.48 4.21 6.58↓ 63.43 22.30 14.27 0.95 0.92 0.91 0.94
321 2024-08-03 23:44:00 1722699840000 1.48 4.21↑ 6.59↑ 63.45 22.30 14.25 0.95 0.92 0.91 0.94
322 2024-08-03 23:11:00 1722697860000 1.48 4.20↓ 6.58 63.40 22.34 14.26 0.95 0.92 0.91 0.94
323 2024-08-03 22:29:00 1722695340000 1.48 4.21↑ 6.58 63.43 22.30 14.27 0.95 0.92 0.91 0.94
324 2024-08-03 16:51:00 1722675060000 1.48 4.20↑ 6.58↓ 63.40 22.34 14.26 0.95 0.92 0.91 0.94
325 2024-08-03 16:24:00 1722673440000 1.48 4.19↑ 6.59↓ 63.38 22.39 14.23 0.95 0.92 0.91 0.94
326 2024-08-03 16:17:00 1722673020000 1.48 4.18 6.67↓ 63.45 22.47 14.08 0.95 0.92 0.92 0.94
327 2024-08-03 16:14:00 1722672840000 1.48 4.18↑ 6.68↓ 63.47 22.47 14.06 0.95 0.92 0.92 0.94
328 2024-08-03 15:29:00 1722670140000 1.48 4.17 6.69↑ 63.45 22.52 14.04 0.95 0.91 0.92 0.94
329 2024-08-03 15:21:00 1722669660000 1.48 4.17↓ 6.68↑ 63.43 22.51 14.05 0.95 0.91 0.92 0.94
330 2024-08-03 15:14:00 1722669240000 1.48 4.18 6.65↑ 63.43 22.46 14.12 0.95 0.92 0.92 0.94
331 2024-08-03 14:51:00 1722667860000 1.48 4.18 6.64↓ 63.41 22.45 14.13 0.95 0.92 0.92 0.94
332 2024-08-03 14:40:00 1722667200000 1.48 4.18↑ 6.68↓ 63.47 22.47 14.06 0.95 0.92 0.92 0.94
333 2024-08-03 13:50:00 1722664200000 1.48 4.17↓ 6.69↑ 63.45 22.52 14.04 0.95 0.91 0.92 0.94
334 2024-08-03 13:20:00 1722662400000 1.48 4.18↓ 6.67↑ 63.45 22.47 14.08 0.95 0.92 0.92 0.94
335 2024-08-03 13:14:00 1722662040000 1.48 4.19↑ 6.58↑ 63.37 22.38 14.25 0.95 0.92 0.91 0.94
336 2024-08-03 13:10:00 1722661800000 1.48 4.18↓ 6.57↑ 63.32 22.42 14.26 0.95 0.92 0.91 0.94
337 2024-08-03 13:09:00 1722661740000 1.48 4.19 6.56↑ 63.34 22.37 14.29 0.95 0.92 0.91 0.94
338 2024-08-03 07:39:00 1722641940000 1.48 4.19 6.55↑ 63.32 22.37 14.31 0.95 0.92 0.91 0.94
339 2024-08-03 07:08:00 1722640080000 1.48 4.19↓ 6.53↓ 63.30 22.36 14.35 0.95 0.92 0.90 0.94
340 2024-08-03 06:45:00 1722638700000 1.48 4.20 6.55↓ 63.36 22.33 14.32 0.95 0.92 0.91 0.94
341 2024-08-02 20:58:00 1722603480000 1.48 4.20 6.56↓ 63.37 22.33 14.30 0.95 0.92 0.91 0.94
342 2024-08-02 20:29:00 1722601740000 1.48 4.20 6.58↓ 63.40 22.34 14.26 0.95 0.92 0.91 0.94
343 2024-08-02 19:54:00 1722599640000 1.48 4.20 6.59↑ 63.41 22.35 14.24 0.95 0.92 0.91 0.94
344 2024-08-02 19:35:00 1722598500000 1.48 4.20 6.58↓ 63.40 22.34 14.26 0.95 0.92 0.91 0.94
345 2024-08-02 19:29:00 1722598140000 1.48 4.20 6.59↑ 63.41 22.35 14.24 0.95 0.92 0.91 0.94
346 2024-08-02 19:10:00 1722597000000 1.48 4.20↓ 6.58 63.40 22.34 14.26 0.95 0.92 0.91 0.94
347 2024-08-02 17:20:00 1722590400000 1.48 4.21 6.58↑ 63.43 22.30 14.27 0.95 0.92 0.91 0.94
348 2024-08-02 13:38:00 1722577080000 1.48 4.21 6.57↓ 63.42 22.29 14.29 0.95 0.92 0.91 0.94
349 2024-08-02 12:05:00 1722571500000 1.48 4.21↑ 6.58 63.43 22.30 14.27 0.95 0.92 0.91 0.94
350 2024-08-02 10:04:00 1722564240000 1.48 4.20↓ 6.58 63.40 22.34 14.26 0.95 0.92 0.91 0.94
351 2024-08-02 04:12:00 1722543120000 1.48 4.21↑ 6.58 63.43 22.30 14.27 0.95 0.92 0.91 0.94
352 2024-08-01 23:08:00 1722524880000 1.48 4.20↓ 6.58 63.40 22.34 14.26 0.95 0.92 0.91 0.94
353 2024-08-01 21:36:00 1722519360000 1.48 4.21↑ 6.58 63.43 22.30 14.27 0.95 0.92 0.91 0.94
354 2024-08-01 21:10:00 1722517800000 1.48 4.20↓ 6.58 63.40 22.34 14.26 0.95 0.92 0.91 0.94
355 2024-08-01 19:01:00 1722510060000 1.48 4.21 6.58↑ 63.43 22.30 14.27 0.95 0.92 0.91 0.94
356 2024-08-01 12:03:00 1722484980000 1.48 4.21↓ 6.57 63.42 22.29 14.29 0.95 0.92 0.91 0.94
357 2024-08-01 06:39:00 1722465540000 1.48 4.22 6.57↑ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
358 2024-08-01 05:39:00 1722461940000 1.48 4.22 6.56↓ 63.44 22.25 14.31 0.95 0.93 0.91 0.94
359 2024-08-01 04:40:00 1722458400000 1.48 4.22 6.57↑ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
360 2024-07-31 12:04:00 1722398640000 1.48 4.22↑ 6.56 63.44 22.25 14.31 0.95 0.93 0.91 0.94
361 2024-07-31 10:26:00 1722392760000 1.48 4.21 6.56↓ 63.41 22.29 14.30 0.95 0.92 0.91 0.94
362 2024-07-30 08:52:00 1722300720000 1.48 4.21 6.57↓ 63.42 22.29 14.29 0.95 0.92 0.91 0.94
363 2024-07-30 06:44:00 1722293040000 1.48 4.21↑ 6.58 63.43 22.30 14.27 0.95 0.92 0.91 0.94
364 2024-07-30 05:44:00 1722289440000 1.48 4.20 6.58↓ 63.40 22.34 14.26 0.95 0.92 0.91 0.94
365 2024-07-30 05:24:00 1722288240000 1.48 4.20 6.61↓ 63.44 22.36 14.20 0.95 0.92 0.91 0.94
366 2024-07-30 04:14:00 1722284040000 1.48 4.20↑ 6.62 63.45 22.36 14.19 0.95 0.92 0.91 0.94
367 2024-07-30 02:46:00 1722278760000 1.48 4.19 6.62↑ 63.42 22.40 14.18 0.95 0.92 0.91 0.94
368 2024-07-30 02:16:00 1722276960000 1.48 4.19↓ 6.61↑ 63.41 22.40 14.20 0.95 0.92 0.91 0.94
369 2024-07-30 02:10:00 1722276600000 1.48 4.20 6.56↑ 63.37 22.33 14.30 0.95 0.92 0.91 0.94
370 2024-07-30 01:58:00 1722275880000 1.48 4.20 6.55↑ 63.36 22.33 14.32 0.95 0.92 0.91 0.94
371 2024-07-30 01:09:00 1722272940000 1.48 4.20 6.54↓ 63.34 22.32 14.33 0.95 0.92 0.90 0.94
372 2024-07-30 00:34:00 1722270840000 1.48 4.20 6.55↓ 63.36 22.33 14.32 0.95 0.92 0.91 0.94
373 2024-07-29 18:51:00 1722250260000 1.48 4.20↓ 6.57 63.39 22.34 14.28 0.95 0.92 0.91 0.94
374 2024-07-29 18:28:00 1722248880000 1.48 4.21↓ 6.57 63.42 22.29 14.29 0.95 0.92 0.91 0.94
375 2024-07-29 16:48:00 1722242880000 1.48 4.22↑ 6.57↑ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
376 2024-07-29 16:31:00 1722241860000 1.48 4.21 6.56↓ 63.41 22.29 14.30 0.95 0.92 0.91 0.94
377 2024-07-29 16:29:00 1722241740000 1.48 4.21 6.57↑ 63.42 22.29 14.29 0.95 0.92 0.91 0.94
378 2024-07-29 16:17:00 1722241020000 1.48 4.21 6.56↓ 63.41 22.29 14.30 0.95 0.92 0.91 0.94
379 2024-07-29 02:06:00 1722189960000 1.48 4.21↓ 6.57 63.42 22.29 14.29 0.95 0.92 0.91 0.94
380 2024-07-29 00:16:00 1722183360000 1.48 4.22↑ 6.57 63.45 22.25 14.29 0.95 0.93 0.91 0.94
381 2024-07-27 18:57:00 1722077820000 1.48 4.21 6.57↓ 63.42 22.29 14.29 0.95 0.92 0.91 0.94
382 2024-07-27 18:02:00 1722074520000 1.48 4.21 6.58↑ 63.43 22.30 14.27 0.95 0.92 0.91 0.94
383 2024-07-27 07:41:00 1722037260000 1.48 4.21↓ 6.57 63.42 22.29 14.29 0.95 0.92 0.91 0.94
384 2024-07-27 03:01:00 1722020460000 1.48 4.22 6.57↓ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
385 2024-07-26 21:35:00 1722000900000 1.48 4.22 6.58↑ 63.47 22.26 14.28 0.95 0.93 0.91 0.94
386 2024-07-26 20:41:00 1721997660000 1.48 4.22 6.57↓ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
387 2024-07-26 13:18:00 1721971080000 1.48 4.22 6.58↑ 63.47 22.26 14.28 0.95 0.93 0.91 0.94
388 2024-07-26 12:50:00 1721969400000 1.48 4.22 6.57↓ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
389 2024-07-26 12:35:00 1721968500000 1.48 4.22 6.58↑ 63.47 22.26 14.28 0.95 0.93 0.91 0.94
390 2024-07-26 12:28:00 1721968080000 1.48 4.22 6.57↓ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
391 2024-07-26 12:01:00 1721966460000 1.48 4.22↑ 6.58 63.47 22.26 14.28 0.95 0.93 0.91 0.94
392 2024-07-26 10:55:00 1721962500000 1.48 4.21 6.58↑ 63.43 22.30 14.27 0.95 0.92 0.91 0.94
393 2024-07-26 09:57:00 1721959020000 1.48 4.21 6.57↓ 63.42 22.29 14.29 0.95 0.92 0.91 0.94
394 2024-07-26 07:46:00 1721951160000 1.48 4.21 6.58↑ 63.43 22.30 14.27 0.95 0.92 0.91 0.94
395 2024-07-26 07:15:00 1721949300000 1.48 4.21 6.57↑ 63.42 22.29 14.29 0.95 0.92 0.91 0.94
396 2024-07-26 06:44:00 1721947440000 1.48 4.21 6.56↑ 63.41 22.29 14.30 0.95 0.92 0.91 0.94
397 2024-07-26 05:53:00 1721944380000 1.48 4.21 6.55↓ 63.39 22.28 14.32 0.95 0.92 0.91 0.94
398 2024-07-26 05:16:00 1721942160000 1.48 4.21 6.56↑ 63.41 22.29 14.30 0.95 0.92 0.91 0.94
399 2024-07-26 02:31:00 1721932260000 1.48 4.21↑ 6.55↓ 63.39 22.28 14.32 0.95 0.92 0.91 0.94
400 2024-07-25 20:45:00 1721911500000 1.48 4.20 6.56↑ 63.37 22.33 14.30 0.95 0.92 0.91 0.94
401 2024-07-25 18:19:00 1721902740000 1.48 4.20 6.55↑ 63.36 22.33 14.32 0.95 0.92 0.91 0.94
402 2024-07-25 18:02:00 1721901720000 1.48 4.20 6.53↓ 63.33 22.32 14.35 0.95 0.92 0.90 0.94
403 2024-07-25 16:08:00 1721894880000 1.48 4.20 6.54↑ 63.34 22.32 14.33 0.95 0.92 0.90 0.94
404 2024-07-25 14:23:00 1721888580000 1.48 4.20 6.53↓ 63.33 22.32 14.35 0.95 0.92 0.90 0.94
405 2024-07-25 13:17:00 1721884620000 1.48 4.20 6.54↓ 63.34 22.32 14.33 0.95 0.92 0.90 0.94
406 2024-07-25 13:09:00 1721884140000 1.48 4.20↓ 6.55↓ 63.36 22.33 14.32 0.95 0.92 0.91 0.94
407 2024-07-25 11:39:00 1721878740000 1.48 4.21 6.56↑ 63.41 22.29 14.30 0.95 0.92 0.91 0.94
408 2024-07-25 03:06:00 1721847960000 1.48 4.21 6.55↓ 63.39 22.28 14.32 0.95 0.92 0.91 0.94
409 2024-07-25 02:49:00 1721846940000 1.48 4.21 6.56↑ 63.41 22.29 14.30 0.95 0.92 0.91 0.94
410 2024-07-24 22:00:00 1721829600000 1.48 4.21 6.55↓ 63.39 22.28 14.32 0.95 0.92 0.91 0.94
411 2024-07-24 21:47:00 1721828820000 1.48 4.21 6.56↓ 63.41 22.29 14.30 0.95 0.92 0.91 0.94
412 2024-07-24 21:39:00 1721828340000 1.48 4.21 6.59↓ 63.45 22.30 14.25 0.95 0.92 0.91 0.94
413 2024-07-24 21:39:00 1721828340000 1.48 4.21↓ 6.60 63.46 22.31 14.23 0.95 0.92 0.91 0.94
414 2024-07-24 14:35:00 1721802900000 1.48 4.22↑ 6.60 63.49 22.27 14.24 0.95 0.93 0.91 0.94
415 2024-07-24 14:24:00 1721802240000 1.48 4.21↓ 6.60 63.46 22.31 14.23 0.95 0.92 0.91 0.94
416 2024-07-24 12:43:00 1721796180000 1.48 4.22↓ 6.60 63.49 22.27 14.24 0.95 0.93 0.91 0.94
417 2024-07-24 12:03:00 1721793780000 1.48 4.23↑ 6.60 63.53 22.23 14.25 0.95 0.93 0.91 0.94
418 2024-07-23 22:04:00 1721743440000 1.48 4.22 6.60↓ 63.49 22.27 14.24 0.95 0.93 0.91 0.94
419 2024-07-23 21:52:00 1721742720000 1.48 4.22 6.61↑ 63.51 22.27 14.22 0.95 0.93 0.91 0.94
420 2024-07-23 08:35:00 1721694900000 1.48 4.22↓ 6.60 63.49 22.27 14.24 0.95 0.93 0.91 0.94
421 2024-07-23 02:41:00 1721673660000 1.48 4.23↑ 6.60 63.53 22.23 14.25 0.95 0.93 0.91 0.94
422 2024-07-22 18:01:00 1721642460000 1.48 4.22 6.60↑ 63.49 22.27 14.24 0.95 0.93 0.91 0.94
423 2024-07-22 17:49:00 1721641740000 1.48 4.22 6.59↓ 63.48 22.26 14.26 0.95 0.93 0.91 0.94
424 2024-07-22 13:06:00 1721624760000 1.48 4.22 6.60↑ 63.49 22.27 14.24 0.95 0.93 0.91 0.94
425 2024-07-22 12:50:00 1721623800000 1.48 4.22 6.59↑ 63.48 22.26 14.26 0.95 0.93 0.91 0.94
426 2024-07-22 12:47:00 1721623620000 1.48 4.22 6.58↓ 63.47 22.26 14.28 0.95 0.93 0.91 0.94
427 2024-07-22 07:47:00 1721605620000 1.48 4.22↑ 6.59↑ 63.48 22.26 14.26 0.95 0.93 0.91 0.94
428 2024-07-22 07:18:00 1721603880000 1.48 4.21↓ 6.58↓ 63.43 22.30 14.27 0.95 0.92 0.91 0.94
429 2024-07-22 03:03:00 1721588580000 1.48 4.22↑ 6.59↑ 63.48 22.26 14.26 0.95 0.93 0.91 0.94
430 2024-07-22 02:55:00 1721588100000 1.48 4.21 6.58↑ 63.43 22.30 14.27 0.95 0.92 0.91 0.94
431 2024-07-20 21:16:00 1721481360000 1.48 4.21 6.57↑ 63.42 22.29 14.29 0.95 0.92 0.91 0.94
432 2024-07-20 16:36:00 1721464560000 1.48 4.21↓ 6.56↓ 63.41 22.29 14.30 0.95 0.92 0.91 0.94
433 2024-07-20 15:36:00 1721460960000 1.48 4.22 6.58↓ 63.47 22.26 14.28 0.95 0.93 0.91 0.94
434 2024-07-20 15:06:00 1721459160000 1.48 4.22↓ 6.59 63.48 22.26 14.26 0.95 0.93 0.91 0.94
435 2024-07-20 14:56:00 1721458560000 1.48 4.23↑ 6.59 63.51 22.22 14.26 0.95 0.93 0.91 0.94
436 2024-07-20 05:15:00 1721423700000 1.48 4.22 6.59↑ 63.48 22.26 14.26 0.95 0.93 0.91 0.94
437 2024-07-20 05:05:00 1721423100000 1.48 4.22 6.58↑ 63.47 22.26 14.28 0.95 0.93 0.91 0.94
438 2024-07-20 04:54:00 1721422440000 1.48 4.22 6.57↓ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
439 2024-07-20 03:46:00 1721418360000 1.48 4.22 6.58↑ 63.47 22.26 14.28 0.95 0.93 0.91 0.94
440 2024-07-19 23:04:00 1721401440000 1.48 4.22 6.57↑ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
441 2024-07-19 22:21:00 1721398860000 1.48↓ 4.22 6.56 63.44 22.25 14.31 0.95 0.93 0.91 0.94
442 2024-07-19 21:55:00 1721397300000 1.49↑ 4.22 6.56↓ 63.28 22.34 14.37 0.96 0.93 0.91 0.94
443 2024-07-19 21:46:00 1721396760000 1.48 4.22↓ 6.57↓ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
444 2024-07-19 21:43:00 1721396580000 1.48 4.23↓ 6.59 63.51 22.22 14.26 0.95 0.93 0.91 0.94
445 2024-07-19 21:42:00 1721396520000 1.48 4.24↑ 6.59↓ 63.55 22.18 14.27 0.95 0.93 0.91 0.94
446 2024-07-19 21:41:00 1721396460000 1.48 4.23↑ 6.60 63.53 22.23 14.25 0.95 0.93 0.91 0.94
447 2024-07-19 21:40:00 1721396400000 1.48 4.22 6.60↓ 63.49 22.27 14.24 0.95 0.93 0.91 0.94
448 2024-07-19 13:22:00 1721366520000 1.48 4.22 6.61↑ 63.51 22.27 14.22 0.95 0.93 0.91 0.94
449 2024-07-19 05:57:00 1721339820000 1.48 4.22↑ 6.60↓ 63.49 22.27 14.24 0.95 0.93 0.91 0.94
450 2024-07-19 05:48:00 1721339280000 1.48 4.21 6.61↑ 63.47 22.31 14.21 0.95 0.92 0.91 0.94
451 2024-07-18 22:28:00 1721312880000 1.48 4.21↓ 6.60 63.46 22.31 14.23 0.95 0.92 0.91 0.94
452 2024-07-18 20:51:00 1721307060000 1.48 4.22 6.60↑ 63.49 22.27 14.24 0.95 0.93 0.91 0.94
453 2024-07-18 19:41:00 1721302860000 1.48 4.22 6.59↓ 63.48 22.26 14.26 0.95 0.93 0.91 0.94
454 2024-07-18 19:32:00 1721302320000 1.48 4.22 6.60↑ 63.49 22.27 14.24 0.95 0.93 0.91 0.94
455 2024-07-18 19:25:00 1721301900000 1.48 4.22 6.59↓ 63.48 22.26 14.26 0.95 0.93 0.91 0.94
456 2024-07-18 18:22:00 1721298120000 1.48 4.22 6.60↓ 63.49 22.27 14.24 0.95 0.93 0.91 0.94
457 2024-07-18 18:13:00 1721297580000 1.48 4.22 6.61↓ 63.51 22.27 14.22 0.95 0.93 0.91 0.94
458 2024-07-18 02:48:00 1721242080000 1.48 4.22↓ 6.62↓ 63.52 22.28 14.20 0.95 0.93 0.91 0.94
459 2024-07-18 02:06:00 1721239560000 1.48 4.23↑ 6.65↑ 63.60 22.25 14.15 0.95 0.93 0.92 0.94
460 2024-07-17 22:04:00 1721225040000 1.48 4.22 6.62↑ 63.52 22.28 14.20 0.95 0.93 0.91 0.94
461 2024-07-17 21:49:00 1721224140000 1.48 4.22↓ 6.60 63.49 22.27 14.24 0.95 0.93 0.91 0.94
462 2024-07-17 15:46:00 1721202360000 1.48 4.23 6.60↑ 63.53 22.23 14.25 0.95 0.93 0.91 0.94
463 2024-07-17 09:04:00 1721178240000 1.48 4.23 6.59↑ 63.51 22.22 14.26 0.95 0.93 0.91 0.94
464 2024-07-17 06:54:00 1721170440000 1.48 4.23↓ 6.57↓ 63.49 22.21 14.30 0.95 0.93 0.91 0.94
465 2024-07-17 05:38:00 1721165880000 1.48 4.24↑ 6.60↑ 63.56 22.19 14.25 0.95 0.93 0.91 0.94
466 2024-07-17 00:06:00 1721145960000 1.48 4.23↓ 6.57↓ 63.49 22.21 14.30 0.95 0.93 0.91 0.94
467 2024-07-16 23:41:00 1721144460000 1.48 4.24↑ 6.60↑ 63.56 22.19 14.25 0.95 0.93 0.91 0.94
468 2024-07-16 22:28:00 1721140080000 1.48 4.23↑ 6.57 63.49 22.21 14.30 0.95 0.93 0.91 0.94
469 2024-07-16 22:16:00 1721139360000 1.48 4.22 6.57↑ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
470 2024-07-16 21:34:00 1721136840000 1.48 4.22 6.56↓ 63.44 22.25 14.31 0.95 0.93 0.91 0.94
471 2024-07-16 21:09:00 1721135340000 1.48 4.22 6.57↑ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
472 2024-07-16 17:19:00 1721121540000 1.48 4.22 6.56↓ 63.44 22.25 14.31 0.95 0.93 0.91 0.94
473 2024-07-16 17:04:00 1721120640000 1.48 4.22↓ 6.57↓ 63.45 22.25 14.29 0.95 0.93 0.91 0.94
474 2024-07-16 15:06:00 1721113560000 1.48 4.23↑ 6.59↑ 63.51 22.22 14.26 0.95 0.93 0.91 0.94
475 2024-07-16 14:36:00 1721111760000 1.48↑ 4.22↑ 6.57 63.45 22.25 14.29 0.95 0.93 0.91 0.94
476 2024-07-16 12:29:00 1721104140000 1.47↓ 4.20↑ 6.57↑ 63.54 22.24 14.22 0.94 0.92 0.91 0.93
477 2024-07-16 03:11:00 1721070660000 1.48 4.19 6.54↓ 63.31 22.36 14.33 0.95 0.92 0.90 0.94
478 2024-07-16 02:59:00 1721069940000 1.48↑ 4.19↓ 6.55↓ 63.32 22.37 14.31 0.95 0.92 0.91 0.94
479 2024-07-16 02:57:00 1721069820000 1.47 4.20 6.58↓ 63.56 22.24 14.20 0.94 0.92 0.91 0.93
480 2024-07-16 02:24:00 1721067840000 1.47 4.20 6.59↑ 63.57 22.25 14.18 0.94 0.92 0.91 0.93
481 2024-07-16 02:03:00 1721066580000 1.47 4.20 6.58↑ 63.56 22.24 14.20 0.94 0.92 0.91 0.93
482 2024-07-16 01:49:00 1721065740000 1.47↓ 4.20↑ 6.57↑ 63.54 22.24 14.22 0.94 0.92 0.91 0.93
483 2024-07-15 20:36:00 1721046960000 1.48 4.19 6.54↓ 63.31 22.36 14.33 0.95 0.92 0.90 0.94
484 2024-07-15 17:43:00 1721036580000 1.48↑ 4.19↓ 6.56↓ 63.34 22.37 14.29 0.95 0.92 0.91 0.94
485 2024-07-15 17:09:00 1721034540000 1.47↓ 4.20↑ 6.59↑ 63.57 22.25 14.18 0.94 0.92 0.91 0.93
486 2024-07-15 10:36:00 1721010960000 1.48↑ 4.19↓ 6.56↓ 63.34 22.37 14.29 0.95 0.92 0.91 0.94
487 2024-07-15 09:33:00 1721007180000 1.47↓ 4.20↑ 6.59↑ 63.57 22.25 14.18 0.94 0.92 0.91 0.93
488 2024-07-15 08:02:00 1721001720000 1.48 4.19 6.56↓ 63.34 22.37 14.29 0.95 0.92 0.91 0.94
489 2024-07-15 07:51:00 1721001060000 1.48↑ 4.19↓ 6.58↓ 63.37 22.38 14.25 0.95 0.92 0.91 0.94
490 2024-07-15 07:47:00 1721000820000 1.47 4.20↓ 6.63↓ 63.62 22.27 14.11 0.94 0.92 0.92 0.94
491 2024-07-15 07:44:00 1721000640000 1.47 4.21 6.64↓ 63.67 22.23 14.10 0.94 0.92 0.92 0.94
492 2024-07-15 01:20:00 1720977600000 1.47 4.21↓ 6.65↓ 63.69 22.24 14.08 0.94 0.92 0.92 0.94
493 2024-07-15 00:35:00 1720974900000 1.47 4.22↑ 6.68↑ 63.76 22.21 14.03 0.94 0.93 0.92 0.94
494 2024-07-15 00:01:00 1720972860000 1.47 4.21↓ 6.65↓ 63.69 22.24 14.08 0.94 0.92 0.92 0.94
495 2024-07-14 23:02:00 1720969320000 1.47 4.22↑ 6.68↑ 63.76 22.21 14.03 0.94 0.93 0.92 0.94
496 2024-07-14 21:26:00 1720963560000 1.47 4.21 6.65↑ 63.69 22.24 14.08 0.94 0.92 0.92 0.94
497 2024-07-14 21:15:00 1720962900000 1.47↓ 4.21↑ 6.63↑ 63.66 22.23 14.11 0.94 0.92 0.92 0.94
498 2024-07-14 21:11:00 1720962660000 1.48 4.19 6.54↑ 63.31 22.36 14.33 0.95 0.92 0.90 0.94
499 2024-07-14 11:20:00 1720927200000 1.48 4.19 6.52↑ 63.28 22.35 14.36 0.95 0.92 0.90 0.94
500 2024-07-14 06:53:00 1720911180000 1.48 4.19↓ 6.51↓ 63.27 22.35 14.38 0.95 0.92 0.90 0.94
501 2024-07-14 05:36:00 1720906560000 1.48 4.20↑ 6.54↓ 63.34 22.32 14.33 0.95 0.92 0.90 0.94
502 2024-07-14 02:54:00 1720896840000 1.48 4.19 6.55↑ 63.32 22.37 14.31 0.95 0.92 0.91 0.94
503 2024-07-14 00:40:00 1720888800000 1.48 4.19 6.52↓ 63.28 22.35 14.36 0.95 0.92 0.90 0.94
504 2024-07-14 00:08:00 1720886880000 1.48 4.19 6.55↑ 63.32 22.37 14.31 0.95 0.92 0.91 0.94
505 2024-07-13 23:40:00 1720885200000 1.48 4.19 6.52↓ 63.28 22.35 14.36 0.95 0.92 0.90 0.94
506 2024-07-13 23:18:00 1720883880000 1.48 4.19 6.55↑ 63.32 22.37 14.31 0.95 0.92 0.91 0.94
507 2024-07-13 22:46:00 1720881960000 1.48 4.19 6.52↓ 63.28 22.35 14.36 0.95 0.92 0.90 0.94
508 2024-07-13 22:26:00 1720880760000 1.48 4.19↑ 6.55↑ 63.32 22.37 14.31 0.95 0.92 0.91 0.94
509 2024-07-13 21:48:00 1720878480000 1.48 4.18↓ 6.53↑ 63.26 22.40 14.34 0.95 0.92 0.90 0.94
510 2024-07-13 18:46:00 1720867560000 1.48 4.19↓ 6.52↑ 63.28 22.35 14.36 0.95 0.92 0.90 0.94
511 2024-07-13 16:11:00 1720858260000 1.48 4.20 6.51↓ 63.30 22.31 14.39 0.95 0.92 0.90 0.94
512 2024-07-13 14:59:00 1720853940000 1.48 4.20↑ 6.52↓ 63.32 22.31 14.37 0.95 0.92 0.90 0.94
513 2024-07-13 10:58:00 1720839480000 1.48 4.19 6.53↑ 63.30 22.36 14.35 0.95 0.92 0.90 0.94
514 2024-07-13 09:06:00 1720832760000 1.48 4.19 6.52↓ 63.28 22.35 14.36 0.95 0.92 0.90 0.94
515 2024-07-13 07:08:00 1720825680000 1.48 4.19 6.53↑ 63.30 22.36 14.35 0.95 0.92 0.90 0.94
516 2024-07-13 04:51:00 1720817460000 1.48 4.19 6.52↓ 63.28 22.35 14.36 0.95 0.92 0.90 0.94
517 2024-07-13 04:47:00 1720817220000 1.48 4.19↓ 6.54↓ 63.31 22.36 14.33 0.95 0.92 0.90 0.94
518 2024-07-13 04:15:00 1720815300000 1.48↑ 4.20↓ 6.55↓ 63.36 22.33 14.32 0.95 0.92 0.91 0.94
519 2024-07-13 02:42:00 1720809720000 1.47↓ 4.21↑ 6.58↑ 63.59 22.20 14.21 0.94 0.92 0.91 0.93
520 2024-07-13 02:07:00 1720807620000 1.48↑ 4.20 6.55↓ 63.36 22.33 14.32 0.95 0.92 0.91 0.94
521 2024-07-13 01:47:00 1720806420000 1.47↓ 4.20↑ 6.56↑ 63.53 22.24 14.24 0.94 0.92 0.91 0.93
522 2024-07-13 01:33:00 1720805580000 1.48↑ 4.19↓ 6.53↓ 63.30 22.36 14.35 0.95 0.92 0.90 0.94
523 2024-07-13 00:41:00 1720802460000 1.47 4.20↓ 6.56 63.53 22.24 14.24 0.94 0.92 0.91 0.93
524 2024-07-13 00:24:00 1720801440000 1.47↓ 4.21↑ 6.56↑ 63.56 22.19 14.24 0.94 0.92 0.91 0.93
525 2024-07-13 00:14:00 1720800840000 1.48 4.19 6.53↑ 63.30 22.36 14.35 0.95 0.92 0.90 0.94
526 2024-07-13 00:05:00 1720800300000 1.48 4.19↓ 6.52↓ 63.28 22.35 14.36 0.95 0.92 0.90 0.94
527 2024-07-13 00:03:00 1720800180000 1.48 4.20↑ 6.54 63.34 22.32 14.33 0.95 0.92 0.90 0.94
528 2024-07-12 23:49:00 1720799340000 1.48 4.19↓ 6.54↓ 63.31 22.36 14.33 0.95 0.92 0.90 0.94
529 2024-07-12 22:57:00 1720796220000 1.48 4.20↑ 6.57↑ 63.39 22.34 14.28 0.95 0.92 0.91 0.94
530 2024-07-12 17:50:00 1720777800000 1.48 4.19↓ 6.54↓ 63.31 22.36 14.33 0.95 0.92 0.90 0.94
531 2024-07-12 12:58:00 1720760280000 1.48 4.20↓ 6.57 63.39 22.34 14.28 0.95 0.92 0.91 0.94
532 2024-07-12 11:10:00 1720753800000 1.48 4.21↑ 6.57 63.42 22.29 14.29 0.95 0.92 0.91 0.94
533 2024-07-12 11:02:00 1720753320000 1.48 4.20↓ 6.57 63.39 22.34 14.28 0.95 0.92 0.91 0.94
534 2024-07-12 09:20:00 1720747200000 1.48 4.21↑ 6.57↓ 63.42 22.29 14.29 0.95 0.92 0.91 0.94
535 2024-07-12 09:11:00 1720746660000 1.48 4.20 6.58↑ 63.40 22.34 14.26 0.95 0.92 0.91 0.94
536 2024-07-12 09:03:00 1720746180000 1.48 4.20 6.57↑ 63.39 22.34 14.28 0.95 0.92 0.91 0.94
537 2024-07-12 05:31:00 1720733460000 1.48 4.20 6.56↓ 63.37 22.33 14.30 0.95 0.92 0.91 0.94
538 2024-07-12 05:14:00 1720732440000 1.48 4.20 6.57↑ 63.39 22.34 14.28 0.95 0.92 0.91 0.94
539 2024-07-12 00:08:00 1720714080000 1.48 4.20↑ 6.56↑ 63.37 22.33 14.30 0.95 0.92 0.91 0.94
540 2024-07-11 22:43:00 1720708980000 1.48 4.19↓ 6.53↓ 63.30 22.36 14.35 0.95 0.92 0.90 0.94
541 2024-07-11 21:33:00 1720704780000 1.48 4.20↑ 6.56↑ 63.37 22.33 14.30 0.95 0.92 0.91 0.94
542 2024-07-11 19:27:00 1720697220000 1.48 4.19 6.53↓ 63.30 22.36 14.35 0.95 0.92 0.90 0.94
543 2024-07-11 17:40:00 1720690800000 1.48 4.19↓ 6.54 63.31 22.36 14.33 0.95 0.92 0.90 0.94
544 2024-07-11 17:12:00 1720689120000 1.48 4.20↓ 6.54↑ 63.34 22.32 14.33 0.95 0.92 0.90 0.94
545 2024-07-11 16:08:00 1720685280000 1.48 4.21↑ 6.52 63.35 22.27 14.38 0.95 0.92 0.90 0.94
546 2024-07-11 15:50:00 1720684200000 1.48 4.20 6.52↑ 63.32 22.31 14.37 0.95 0.92 0.90 0.94
547 2024-07-11 15:48:00 1720684080000 1.48 4.20 6.51↑ 63.30 22.31 14.39 0.95 0.92 0.90 0.94
548 2024-07-11 15:46:00 1720683960000 1.48 4.20 6.50↑ 63.29 22.30 14.41 0.95 0.92 0.90 0.94
549 2024-07-11 04:42:00 1720644120000 1.48 4.20↓ 6.49↓ 63.27 22.30 14.43 0.95 0.92 0.90 0.94
550 2024-07-11 00:20:00 1720628400000 1.48 4.21↑ 6.52↑ 63.35 22.27 14.38 0.95 0.92 0.90 0.94
551 2024-07-11 00:11:00 1720627860000 1.48 4.20↓ 6.49↑ 63.27 22.30 14.43 0.95 0.92 0.90 0.94
552 2024-07-10 22:43:00 1720622580000 1.48 4.21↓ 6.48↓ 63.29 22.25 14.46 0.95 0.92 0.90 0.94
553 2024-07-10 21:22:00 1720617720000 1.48 4.22↑ 6.51↑ 63.37 22.22 14.41 0.95 0.93 0.90 0.94
554 2024-07-10 20:13:00 1720613580000 1.48 4.21 6.48↑ 63.29 22.25 14.46 0.95 0.92 0.90 0.94
555 2024-07-10 10:45:00 1720579500000 1.48 4.21↓ 6.47↓ 63.28 22.25 14.48 0.95 0.92 0.89 0.94
556 2024-07-10 08:25:00 1720571100000 1.48 4.22 6.50↑ 63.36 22.22 14.43 0.95 0.93 0.90 0.94
557 2024-07-10 02:32:00 1720549920000 1.48 4.22↑ 6.49↑ 63.34 22.21 14.44 0.95 0.93 0.90 0.94
558 2024-07-09 19:58:00 1720526280000 1.48 4.21↓ 6.46↓ 63.27 22.24 14.49 0.95 0.92 0.89 0.94
559 2024-07-09 19:22:00 1720524120000 1.48 4.22↑ 6.49↑ 63.34 22.21 14.44 0.95 0.93 0.90 0.94
560 2024-07-09 18:28:00 1720520880000 1.48 4.21↓ 6.46↓ 63.27 22.24 14.49 0.95 0.92 0.89 0.94
561 2024-07-09 17:28:00 1720517280000 1.48 4.22↑ 6.49↑ 63.34 22.21 14.44 0.95 0.93 0.90 0.94
562 2024-07-09 16:32:00 1720513920000 1.48 4.21↑ 6.46↓ 63.27 22.24 14.49 0.95 0.92 0.89 0.94
563 2024-07-09 13:41:00 1720503660000 1.48 4.20↓ 6.49↓ 63.27 22.30 14.43 0.95 0.92 0.90 0.94
564 2024-07-09 11:24:00 1720495440000 1.48 4.21↑ 6.52↑ 63.35 22.27 14.38 0.95 0.92 0.90 0.94
565 2024-07-09 07:04:00 1720479840000 1.48 4.20↓ 6.49↑ 63.27 22.30 14.43 0.95 0.92 0.90 0.94
566 2024-07-09 06:56:00 1720479360000 1.48 4.21↑ 6.48 63.29 22.25 14.46 0.95 0.92 0.90 0.94
567 2024-07-09 06:55:00 1720479300000 1.48 4.20 6.48↑ 63.26 22.29 14.45 0.95 0.92 0.90 0.94
568 2024-07-09 06:53:00 1720479180000 1.48 4.20↓ 6.47 63.25 22.29 14.47 0.95 0.92 0.89 0.94
569 2024-07-09 04:08:00 1720469280000 1.48 4.21↓ 6.47↓ 63.28 22.25 14.48 0.95 0.92 0.89 0.94
570 2024-07-09 03:50:00 1720468200000 1.48 4.22 6.48↑ 63.33 22.21 14.46 0.95 0.93 0.90 0.94
571 2024-07-09 02:44:00 1720464240000 1.48 4.22↑ 6.47 63.31 22.20 14.48 0.95 0.93 0.89 0.94
572 2024-07-09 02:29:00 1720463340000 1.48 4.21↓ 6.47 63.28 22.25 14.48 0.95 0.92 0.89 0.94
573 2024-07-08 20:59:00 1720443540000 1.48 4.22 6.47↓ 63.31 22.20 14.48 0.95 0.93 0.89 0.94
574 2024-07-08 18:53:00 1720435980000 1.48 4.22 6.48↑ 63.33 22.21 14.46 0.95 0.93 0.90 0.94
575 2024-07-08 17:52:00 1720432320000 1.48 4.22↓ 6.47↓ 63.31 22.20 14.48 0.95 0.93 0.89 0.94
576 2024-07-08 15:27:00 1720423620000 1.48 4.23↓ 6.48↓ 63.36 22.17 14.47 0.95 0.93 0.90 0.94
577 2024-07-08 14:10:00 1720419000000 1.48 4.24↑ 6.52↑ 63.45 22.15 14.40 0.95 0.93 0.90 0.94
578 2024-07-08 13:25:00 1720416300000 1.48 4.23↓ 6.48↓ 63.36 22.17 14.47 0.95 0.93 0.90 0.94
579 2024-07-08 12:58:00 1720414680000 1.48 4.24↑ 6.52↑ 63.45 22.15 14.40 0.95 0.93 0.90 0.94
580 2024-07-08 12:34:00 1720413240000 1.48 4.23 6.49↑ 63.37 22.17 14.45 0.95 0.93 0.90 0.94
581 2024-07-08 11:11:00 1720408260000 1.48 4.23↓ 6.48↓ 63.36 22.17 14.47 0.95 0.93 0.90 0.94
582 2024-07-08 10:44:00 1720406640000 1.48 4.24↑ 6.51↑ 63.44 22.14 14.42 0.95 0.93 0.90 0.94
583 2024-07-08 04:12:00 1720383120000 1.48 4.23 6.50↓ 63.39 22.18 14.43 0.95 0.93 0.90 0.94
584 2024-07-08 04:10:00 1720383000000 1.48 4.23 6.51↑ 63.40 22.18 14.41 0.95 0.93 0.90 0.94
585 2024-07-08 02:34:00 1720377240000 1.48 4.23↑ 6.50↑ 63.39 22.18 14.43 0.95 0.93 0.90 0.94
586 2024-07-08 01:31:00 1720373460000 1.48 4.22↓ 6.46↓ 63.30 22.20 14.50 0.95 0.93 0.89 0.94
587 2024-07-08 00:33:00 1720369980000 1.48 4.23 6.50↑ 63.39 22.18 14.43 0.95 0.93 0.90 0.94
588 2024-07-08 00:18:00 1720369080000 1.48 4.23↓ 6.49 63.37 22.17 14.45 0.95 0.93 0.90 0.94
589 2024-07-08 00:17:00 1720369020000 1.48 4.24↑ 6.49↑ 63.41 22.13 14.46 0.95 0.93 0.90 0.94
590 2024-07-08 00:09:00 1720368540000 1.48↓ 4.23 6.44↑ 63.30 22.15 14.55 0.95 0.93 0.89 0.94
591 2024-07-08 00:08:00 1720368480000 1.49 4.23 6.41↑ 63.10 22.23 14.67 0.96 0.93 0.89 0.94
592 2024-07-08 00:05:00 1720368300000 1.49 4.23 6.38↑ 63.06 22.21 14.73 0.96 0.93 0.88 0.94
593 2024-07-07 23:28:00 1720366080000 1.49 4.23↓ 6.37↑ 63.05 22.21 14.75 0.96 0.93 0.88 0.94
594 2024-07-07 23:17:00 1720365420000 1.49 4.24↑ 6.36 63.06 22.16 14.77 0.96 0.93 0.88 0.94
595 2024-07-07 23:12:00 1720365120000 1.49 4.23 6.36↓ 63.03 22.20 14.77 0.96 0.93 0.88 0.94
596 2024-07-07 22:39:00 1720363140000 1.49 4.23↑ 6.37↓ 63.05 22.21 14.75 0.96 0.93 0.88 0.94
597 2024-07-07 22:36:00 1720362960000 1.49 4.22 6.38↓ 63.03 22.25 14.72 0.96 0.93 0.88 0.94
598 2024-07-07 22:35:00 1720362900000 1.49 4.22↓ 6.39 63.04 22.26 14.70 0.96 0.93 0.88 0.94
599 2024-07-07 22:05:00 1720361100000 1.49 4.23 6.39↑ 63.07 22.22 14.71 0.96 0.93 0.88 0.94
600 2024-07-07 22:03:00 1720360980000 1.49↑ 4.23↓ 6.37↓ 63.05 22.21 14.75 0.96 0.93 0.88 0.94
601 2024-07-07 22:01:00 1720360860000 1.48 4.27↑ 6.46 63.46 22.00 14.54 0.95 0.94 0.89 0.94
602 2024-07-07 22:00:00 1720360800000 1.48 4.26 6.46↓ 63.43 22.04 14.53 0.95 0.93 0.89 0.94
603 2024-07-07 21:57:00 1720360620000 1.48 4.26 6.47↓ 63.45 22.04 14.51 0.95 0.93 0.89 0.94
604 2024-07-07 21:56:00 1720360560000 1.48 4.26↓ 6.49↓ 63.47 22.05 14.47 0.95 0.93 0.90 0.94
605 2024-07-07 21:55:00 1720360500000 1.48 4.27↑ 6.51↑ 63.53 22.02 14.44 0.95 0.94 0.90 0.94
606 2024-07-07 21:40:00 1720359600000 1.48 4.26↓ 6.49 63.47 22.05 14.47 0.95 0.93 0.90 0.94
607 2024-07-07 21:33:00 1720359180000 1.48 4.27↓ 6.49↓ 63.51 22.01 14.48 0.95 0.94 0.90 0.94
608 2024-07-07 21:26:00 1720358760000 1.48 4.28↓ 6.52↓ 63.58 21.99 14.43 0.95 0.94 0.90 0.94
609 2024-07-07 20:03:00 1720353780000 1.48↑ 4.29↓ 6.53↓ 63.63 21.95 14.42 0.95 0.94 0.90 0.94
610 2024-07-07 18:23:00 1720347780000 1.47 4.31↑ 6.57↑ 63.91 21.80 14.30 0.94 0.95 0.91 0.94
611 2024-07-07 17:12:00 1720343520000 1.47↓ 4.30↑ 6.56↑ 63.86 21.83 14.31 0.94 0.94 0.91 0.94
612 2024-07-07 15:29:00 1720337340000 1.48↑ 4.29↓ 6.52↓ 63.61 21.95 14.44 0.95 0.94 0.90 0.94
613 2024-07-07 13:23:00 1720329780000 1.47↓ 4.30↓ 6.55↓ 63.85 21.83 14.33 0.94 0.94 0.91 0.94
614 2024-07-07 10:25:00 1720319100000 1.48 4.31 6.56↑ 63.73 21.89 14.38 0.95 0.95 0.91 0.94
615 2024-07-07 09:20:00 1720315200000 1.48 4.31↑ 6.55↑ 63.72 21.88 14.40 0.95 0.95 0.91 0.94
616 2024-07-07 01:47:00 1720288020000 1.48 4.30↓ 6.51↓ 63.63 21.90 14.47 0.95 0.94 0.90 0.94
617 2024-07-06 22:08:00 1720274880000 1.48 4.31↑ 6.55↑ 63.72 21.88 14.40 0.95 0.95 0.91 0.94
618 2024-07-06 21:38:00 1720273080000 1.48 4.30↓ 6.51↓ 63.63 21.90 14.47 0.95 0.94 0.90 0.94
619 2024-07-06 20:53:00 1720270380000 1.48 4.31↑ 6.55↑ 63.72 21.88 14.40 0.95 0.95 0.91 0.94
620 2024-07-06 18:40:00 1720262400000 1.48 4.29↓ 6.51↓ 63.60 21.94 14.46 0.95 0.94 0.90 0.94
621 2024-07-06 16:05:00 1720253100000 1.48 4.31 6.55↓ 63.72 21.88 14.40 0.95 0.95 0.91 0.94
622 2024-07-06 15:49:00 1720252140000 1.48 4.31↓ 6.56↓ 63.73 21.89 14.38 0.95 0.95 0.91 0.94
623 2024-07-06 14:28:00 1720247280000 1.48 4.32↑ 6.57↑ 63.78 21.85 14.37 0.95 0.95 0.91 0.94
624 2024-07-06 10:59:00 1720234740000 1.48 4.30↓ 6.53↓ 63.66 21.91 14.43 0.95 0.94 0.90 0.94
625 2024-07-06 08:44:00 1720226640000 1.48 4.32↑ 6.57↑ 63.78 21.85 14.37 0.95 0.95 0.91 0.94
626 2024-07-06 06:58:00 1720220280000 1.48 4.30↓ 6.53↓ 63.66 21.91 14.43 0.95 0.94 0.90 0.94
627 2024-07-06 04:13:00 1720210380000 1.48 4.32↑ 6.57↑ 63.78 21.85 14.37 0.95 0.95 0.91 0.94
628 2024-07-06 03:31:00 1720207860000 1.48 4.30 6.53↓ 63.66 21.91 14.43 0.95 0.94 0.90 0.94
629 2024-07-06 03:29:00 1720207740000 1.48 4.30 6.59↑ 63.74 21.94 14.32 0.95 0.94 0.91 0.94
630 2024-07-06 03:25:00 1720207500000 1.48 4.30↓ 6.53↓ 63.66 21.91 14.43 0.95 0.94 0.90 0.94
631 2024-07-06 01:09:00 1720199340000 1.48 4.32 6.57↓ 63.78 21.85 14.37 0.95 0.95 0.91 0.94
632 2024-07-06 01:02:00 1720198920000 1.48 4.32 6.58↑ 63.80 21.86 14.35 0.95 0.95 0.91 0.94
633 2024-07-06 00:52:00 1720198320000 1.48 4.32 6.57↑ 63.78 21.85 14.37 0.95 0.95 0.91 0.94
634 2024-07-06 00:51:00 1720198260000 1.48 4.32↑ 6.56 63.77 21.85 14.39 0.95 0.95 0.91 0.94
635 2024-07-06 00:13:00 1720195980000 1.48 4.31 6.56↓ 63.73 21.89 14.38 0.95 0.95 0.91 0.94
636 2024-07-05 22:26:00 1720189560000 1.48 4.31 6.57↓ 63.75 21.89 14.36 0.95 0.95 0.91 0.94
637 2024-07-05 22:19:00 1720189140000 1.48↑ 4.31↓ 6.60↓ 63.79 21.90 14.30 0.95 0.95 0.91 0.94
638 2024-07-05 22:18:00 1720189080000 1.47 4.33 6.71↓ 64.16 21.78 14.06 0.94 0.95 0.93 0.94
639 2024-07-05 22:15:00 1720188900000 1.47 4.33↓ 6.73↓ 64.19 21.79 14.02 0.94 0.95 0.93 0.94
640 2024-07-05 21:49:00 1720187340000 1.47 4.34 6.75↓ 64.25 21.76 13.99 0.94 0.95 0.93 0.94
641 2024-07-05 21:44:00 1720187040000 1.47 4.34↓ 6.80↓ 64.31 21.78 13.90 0.94 0.95 0.94 0.95
642 2024-07-05 21:42:00 1720186920000 1.47↑ 4.35↓ 6.82↓ 64.37 21.75 13.87 0.94 0.95 0.94 0.95
643 2024-07-05 21:41:00 1720186860000 1.45↓ 4.37 7.03↑ 65.02 21.57 13.41 0.93 0.96 0.97 0.94
644 2024-07-05 21:39:00 1720186740000 1.46 4.37↓ 7.00↑ 64.82 21.66 13.52 0.94 0.96 0.97 0.95
645 2024-07-05 21:37:00 1720186620000 1.46 4.38 6.99↓ 64.84 21.61 13.54 0.94 0.96 0.97 0.95
646 2024-07-05 21:35:00 1720186500000 1.46↑ 4.38↓ 7.00↓ 64.85 21.62 13.53 0.94 0.96 0.97 0.95
647 2024-07-05 21:34:00 1720186440000 1.42 4.51↓ 7.64↓ 66.63 20.98 12.38 0.91 0.99 1.06 0.95
648 2024-07-05 21:33:00 1720186380000 1.42↑ 4.52↓ 7.67↓ 66.70 20.95 12.35 0.91 0.99 1.06 0.95
649 2024-07-05 21:30:00 1720186200000 1.41 4.54↓ 7.75↓ 67.00 20.81 12.19 0.91 1.00 1.07 0.94
650 2024-07-05 21:27:00 1720186020000 1.41 4.55↓ 7.78↓ 67.06 20.78 12.15 0.91 1.00 1.08 0.95
651 2024-07-05 21:05:00 1720184700000 1.41 4.56↓ 7.83↓ 67.15 20.76 12.09 0.91 1.00 1.08 0.95
652 2024-07-05 20:52:00 1720183920000 1.41 4.58↑ 7.87↓ 67.25 20.70 12.05 0.91 1.00 1.09 0.95
653 2024-07-05 18:28:00 1720175280000 1.41 4.57↓ 7.88↓ 67.23 20.74 12.03 0.91 1.00 1.09 0.95
654 2024-07-05 18:16:00 1720174560000 1.41 4.58↑ 7.94↑ 67.32 20.73 11.95 0.91 1.00 1.10 0.95
655 2024-07-05 17:48:00 1720172880000 1.41↓ 4.57↓ 7.89↑ 67.24 20.75 12.02 0.91 1.00 1.09 0.95
656 2024-07-05 17:35:00 1720172100000 1.42 4.58↓ 7.59↑ 66.79 20.71 12.50 0.91 1.00 1.05 0.95
657 2024-07-05 17:28:00 1720171680000 1.42↓ 4.59↑ 7.57↑ 66.80 20.67 12.53 0.91 1.01 1.05 0.95
658 2024-07-05 17:20:00 1720171200000 1.43 4.51↑ 7.53↑ 66.36 21.04 12.60 0.92 0.99 1.04 0.95
659 2024-07-05 17:20:00 1720171200000 1.43↓ 4.49↑ 7.52↑ 66.28 21.11 12.60 0.92 0.99 1.04 0.95
660 2024-07-05 17:18:00 1720171080000 1.44 4.36↑ 7.46↑ 65.65 21.68 12.67 0.93 0.96 1.03 0.95
661 2024-07-05 16:05:00 1720166700000 1.44 4.34↓ 7.44↑ 65.56 21.75 12.69 0.93 0.95 1.03 0.94
662 2024-07-05 15:58:00 1720166280000 1.44 4.35↑ 7.43↓ 65.58 21.71 12.71 0.93 0.95 1.03 0.94
663 2024-07-05 15:51:00 1720165860000 1.44 4.33↓ 7.52↓ 65.61 21.82 12.56 0.93 0.95 1.04 0.94
664 2024-07-05 15:50:00 1720165800000 1.44↑ 4.39 7.91↓ 66.22 21.72 12.06 0.93 0.96 1.09 0.95
665 2024-07-05 15:47:00 1720165620000 1.43 4.39↓ 8.02↓ 66.49 21.66 11.85 0.92 0.96 1.11 0.95
666 2024-07-05 14:20:00 1720160400000 1.43 4.41↑ 8.22↓ 66.75 21.64 11.61 0.92 0.97 1.14 0.95
667 2024-07-05 13:39:00 1720157940000 1.43↓ 4.40↓ 8.23↓ 66.72 21.68 11.59 0.92 0.97 1.14 0.95
668 2024-07-05 13:33:00 1720157580000 1.44 4.50 8.40 67.05 21.46 11.49 0.93 0.99 1.16 0.97