当前位置：足彩网> 赛事中心>葡超 2024-2025> 阿维斯 VS 波尔图

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2024-10-29 04:11:00 1730146260000 9.66↓ 5.16↑ 1.30 9.71 18.17 72.12 0.95 0.92 0.94 0.94
2 2024-10-29 04:08:00 1730146080000 9.68↑ 5.15 1.30 9.68 18.20 72.11 0.95 0.92 0.94 0.94
3 2024-10-29 04:06:00 1730145960000 9.67↑ 5.15 1.30 9.69 18.20 72.11 0.95 0.92 0.94 0.94
4 2024-10-29 04:04:00 1730145840000 9.64↑ 5.15 1.30 9.72 18.20 72.08 0.94 0.92 0.94 0.94
5 2024-10-29 04:01:00 1730145660000 9.63 5.15↑ 1.30 9.73 18.19 72.08 0.94 0.92 0.94 0.94
6 2024-10-29 03:58:00 1730145480000 9.63↓ 5.14↓ 1.30 9.73 18.22 72.05 0.94 0.92 0.94 0.94
7 2024-10-29 03:52:00 1730145120000 9.67↓ 5.15↓ 1.30 9.69 18.20 72.11 0.95 0.92 0.94 0.94
8 2024-10-29 03:51:00 1730145060000 9.70↓ 5.16↓ 1.30 9.67 18.18 72.15 0.95 0.92 0.94 0.94
9 2024-10-29 03:48:00 1730144880000 9.74↑ 5.18↑ 1.30 9.64 18.13 72.23 0.95 0.93 0.94 0.94
10 2024-10-29 03:46:00 1730144760000 9.71↑ 5.17 1.30 9.66 18.15 72.18 0.95 0.93 0.94 0.94
11 2024-10-29 03:43:00 1730144580000 9.70↓ 5.17↓ 1.30 9.67 18.15 72.18 0.95 0.93 0.94 0.94
12 2024-10-29 03:40:00 1730144400000 9.71↓ 5.18↓ 1.30 9.67 18.12 72.21 0.95 0.93 0.94 0.94
13 2024-10-29 03:37:00 1730144220000 9.72↓ 5.19↓ 1.30↑ 9.66 18.10 72.24 0.95 0.93 0.94 0.94
14 2024-10-29 03:34:00 1730144040000 9.83 5.23↓ 1.29 9.52 17.90 72.58 0.96 0.94 0.93 0.94
15 2024-10-29 03:26:00 1730143560000 9.83↑ 5.24 1.29 9.53 17.87 72.60 0.96 0.94 0.93 0.94
16 2024-10-29 03:24:00 1730143440000 9.82↓ 5.24 1.29 9.54 17.87 72.59 0.96 0.94 0.93 0.94
17 2024-10-29 03:22:00 1730143320000 9.84↓ 5.24↓ 1.29 9.52 17.87 72.61 0.96 0.94 0.93 0.94
18 2024-10-29 03:11:00 1730142660000 9.85↓ 5.25 1.29 9.51 17.85 72.64 0.96 0.94 0.93 0.94
19 2024-10-29 03:09:00 1730142540000 9.86↑ 5.25 1.29 9.50 17.85 72.65 0.97 0.94 0.93 0.94
20 2024-10-29 03:05:00 1730142300000 9.85↑ 5.25 1.29 9.51 17.85 72.64 0.96 0.94 0.93 0.94
21 2024-10-29 03:01:00 1730142060000 9.84↓ 5.25 1.29 9.52 17.85 72.63 0.96 0.94 0.93 0.94
22 2024-10-29 02:48:00 1730141280000 9.85↓ 5.25↓ 1.29 9.51 17.85 72.64 0.96 0.94 0.93 0.94
23 2024-10-29 02:45:00 1730141100000 9.92↓ 5.27 1.29 9.46 17.80 72.74 0.97 0.94 0.93 0.94
24 2024-10-29 02:30:00 1730140200000 9.93↓ 5.27 1.29 9.45 17.81 72.74 0.97 0.94 0.93 0.94
25 2024-10-29 02:03:00 1730138580000 9.94↓ 5.27↓ 1.29↑ 9.44 17.81 72.75 0.97 0.94 0.93 0.94
26 2024-10-29 01:48:00 1730137680000 10.33↑ 5.36 1.28 9.09 17.52 73.38 1.01 0.96 0.93 0.94
27 2024-10-29 01:40:00 1730137200000 10.32↓ 5.36↓ 1.28↑ 9.10 17.52 73.38 1.01 0.96 0.93 0.94
28 2024-10-29 01:35:00 1730136900000 10.39↓ 5.37 1.27 9.00 17.41 73.60 1.02 0.96 0.92 0.93
29 2024-10-29 01:29:00 1730136540000 10.40↓ 5.37 1.27 8.99 17.41 73.60 1.02 0.96 0.92 0.93
30 2024-10-29 01:27:00 1730136420000 10.41 5.37↓ 1.27 8.98 17.41 73.61 1.02 0.96 0.92 0.93
31 2024-10-29 01:26:00 1730136360000 10.41↓ 5.38 1.27 8.98 17.38 73.63 1.02 0.96 0.92 0.94
32 2024-10-29 01:24:00 1730136240000 10.42↑ 5.38 1.27 8.98 17.38 73.64 1.02 0.96 0.92 0.94
33 2024-10-29 01:23:00 1730136180000 10.41↓ 5.38 1.27 8.98 17.38 73.63 1.02 0.96 0.92 0.94
34 2024-10-29 01:21:00 1730136060000 10.42↓ 5.38↓ 1.27 8.98 17.38 73.64 1.02 0.96 0.92 0.94
35 2024-10-29 01:16:00 1730135760000 10.47↓ 5.39↓ 1.27 8.94 17.36 73.70 1.02 0.96 0.92 0.94
36 2024-10-29 01:13:00 1730135580000 10.52↓ 5.40 1.27 8.90 17.35 73.75 1.03 0.97 0.92 0.94
37 2024-10-29 01:07:00 1730135220000 10.53↓ 5.40 1.27 8.90 17.35 73.76 1.03 0.97 0.92 0.94
38 2024-10-29 01:06:00 1730135160000 10.54↓ 5.40 1.27 8.89 17.35 73.76 1.03 0.97 0.92 0.94
39 2024-10-29 01:04:00 1730135040000 10.55↓ 5.40↓ 1.27 8.88 17.35 73.77 1.03 0.97 0.92 0.94
40 2024-10-29 01:01:00 1730134860000 10.60↓ 5.43 1.27 8.85 17.28 73.87 1.04 0.97 0.92 0.94
41 2024-10-29 00:58:00 1730134680000 10.62↑ 5.43 1.27 8.84 17.28 73.88 1.04 0.97 0.92 0.94
42 2024-10-29 00:57:00 1730134620000 10.60↓ 5.43 1.27 8.85 17.28 73.87 1.04 0.97 0.92 0.94
43 2024-10-29 00:56:00 1730134560000 10.61↓ 5.43 1.27 8.84 17.28 73.88 1.04 0.97 0.92 0.94
44 2024-10-29 00:55:00 1730134500000 10.62↓ 5.43↓ 1.27 8.84 17.28 73.88 1.04 0.97 0.92 0.94
45 2024-10-29 00:53:00 1730134380000 10.64↑ 5.44 1.27 8.82 17.26 73.92 1.04 0.97 0.92 0.94
46 2024-10-29 00:47:00 1730134020000 10.63↑ 5.44 1.27 8.83 17.26 73.91 1.04 0.97 0.92 0.94
47 2024-10-29 00:28:00 1730132880000 10.60↑ 5.44 1.27 8.85 17.25 73.90 1.04 0.97 0.92 0.94
48 2024-10-29 00:25:00 1730132700000 10.59↓ 5.44 1.27 8.86 17.25 73.89 1.04 0.97 0.92 0.94
49 2024-10-29 00:24:00 1730132640000 10.60↓ 5.44 1.27 8.85 17.25 73.90 1.04 0.97 0.92 0.94
50 2024-10-29 00:22:00 1730132520000 10.61↑ 5.44 1.27 8.85 17.25 73.90 1.04 0.97 0.92 0.94
51 2024-10-29 00:17:00 1730132220000 10.60↑ 5.44 1.27 8.85 17.25 73.90 1.04 0.97 0.92 0.94
52 2024-10-29 00:17:00 1730132220000 10.59↑ 5.44 1.27 8.86 17.25 73.89 1.04 0.97 0.92 0.94
53 2024-10-29 00:14:00 1730132040000 10.58 5.44↑ 1.27 8.87 17.25 73.88 1.04 0.97 0.92 0.94
54 2024-10-29 00:07:00 1730131620000 10.58↑ 5.43↓ 1.27 8.87 17.27 73.86 1.04 0.97 0.92 0.94
55 2024-10-29 00:06:00 1730131560000 10.49↑ 5.50 1.27 8.95 17.08 73.97 1.03 0.98 0.92 0.94
56 2024-10-29 00:02:00 1730131320000 10.48↑ 5.50 1.27 8.96 17.08 73.96 1.03 0.98 0.92 0.94
57 2024-10-28 23:58:00 1730131080000 10.46↑ 5.50 1.27 8.98 17.07 73.95 1.02 0.98 0.92 0.94
58 2024-10-28 23:50:00 1730130600000 10.45↑ 5.50 1.27 8.99 17.07 73.94 1.02 0.98 0.92 0.94
59 2024-10-28 23:48:00 1730130480000 10.44↑ 5.50 1.27 8.99 17.07 73.93 1.02 0.98 0.92 0.94
60 2024-10-28 23:46:00 1730130360000 10.43↓ 5.50↓ 1.27 9.00 17.07 73.93 1.02 0.98 0.92 0.94
61 2024-10-28 23:44:00 1730130240000 10.44↑ 5.51 1.27 9.00 17.05 73.96 1.02 0.99 0.92 0.94
62 2024-10-28 23:38:00 1730129880000 10.43↑ 5.51 1.27 9.00 17.04 73.95 1.02 0.99 0.92 0.94
63 2024-10-28 23:35:00 1730129700000 10.42↓ 5.51↓ 1.27 9.01 17.04 73.94 1.02 0.99 0.92 0.94
64 2024-10-28 23:30:00 1730129400000 10.44↑ 5.52 1.27 9.00 17.02 73.98 1.02 0.99 0.92 0.94
65 2024-10-28 23:27:00 1730129220000 10.34↑ 5.52 1.27 9.08 17.01 73.92 1.01 0.99 0.92 0.94
66 2024-10-28 23:24:00 1730129040000 10.31↑ 5.52↑ 1.27 9.10 17.00 73.90 1.01 0.99 0.92 0.94
67 2024-10-28 23:19:00 1730128740000 10.29↑ 5.51 1.27 9.12 17.02 73.86 1.01 0.99 0.92 0.94
68 2024-10-28 23:06:00 1730127960000 10.28↑ 5.51 1.27 9.12 17.02 73.85 1.01 0.99 0.92 0.94
69 2024-10-28 22:53:00 1730127180000 10.27↑ 5.51↑ 1.27 9.13 17.02 73.85 1.01 0.99 0.92 0.94
70 2024-10-28 22:51:00 1730127060000 10.22↑ 5.50 1.27 9.17 17.04 73.79 1.00 0.98 0.92 0.94
71 2024-10-28 22:43:00 1730126580000 10.21↑ 5.50 1.27 9.18 17.04 73.78 1.00 0.98 0.92 0.94
72 2024-10-28 22:36:00 1730126160000 10.20 5.50↑ 1.27 9.19 17.04 73.78 1.00 0.98 0.92 0.94
73 2024-10-28 22:32:00 1730125920000 10.20↓ 5.49↓ 1.27 9.18 17.06 73.76 1.00 0.98 0.92 0.94
74 2024-10-28 22:27:00 1730125620000 10.21↑ 5.50↑ 1.27 9.18 17.04 73.78 1.00 0.98 0.92 0.94
75 2024-10-28 22:24:00 1730125440000 10.20↑ 5.49 1.27 9.18 17.06 73.76 1.00 0.98 0.92 0.94
76 2024-10-28 22:15:00 1730124900000 10.18↑ 5.49↑ 1.27 9.20 17.06 73.74 1.00 0.98 0.92 0.94
77 2024-10-28 22:14:00 1730124840000 10.10 5.47↑ 1.27 9.26 17.10 73.64 0.99 0.98 0.92 0.94
78 2024-10-28 22:06:00 1730124360000 10.10 5.46↓ 1.27 9.26 17.12 73.62 0.99 0.98 0.92 0.93
79 2024-10-28 22:04:00 1730124240000 10.10↑ 5.47↑ 1.27 9.26 17.10 73.64 0.99 0.98 0.92 0.94
80 2024-10-28 22:02:00 1730124120000 10.09↑ 5.46 1.27 9.27 17.12 73.61 0.99 0.98 0.92 0.93
81 2024-10-28 21:55:00 1730123700000 10.08↓ 5.46 1.27 9.27 17.12 73.61 0.99 0.98 0.92 0.93
82 2024-10-28 21:53:00 1730123580000 10.09↑ 5.46 1.27 9.27 17.12 73.61 0.99 0.98 0.92 0.93
83 2024-10-28 21:51:00 1730123460000 10.08 5.46↓ 1.27 9.27 17.12 73.61 0.99 0.98 0.92 0.93
84 2024-10-28 21:45:00 1730123100000 10.08↑ 5.47 1.27 9.28 17.09 73.63 0.99 0.98 0.92 0.94
85 2024-10-28 21:44:00 1730123040000 10.07↑ 5.47 1.27 9.28 17.09 73.62 0.99 0.98 0.92 0.93
86 2024-10-28 21:40:00 1730122800000 10.06↑ 5.47↑ 1.27↓ 9.29 17.09 73.62 0.98 0.98 0.92 0.93
87 2024-10-28 21:34:00 1730122440000 9.92 5.43↑ 1.28 9.45 17.27 73.27 0.97 0.97 0.93 0.94
88 2024-10-28 21:22:00 1730121720000 9.92↑ 5.42 1.28 9.45 17.30 73.25 0.97 0.97 0.93 0.94
89 2024-10-28 21:18:00 1730121480000 9.91↑ 5.42↑ 1.28 9.46 17.30 73.24 0.97 0.97 0.93 0.94
90 2024-10-28 21:13:00 1730121180000 9.90↓ 5.41 1.28 9.47 17.32 73.21 0.97 0.97 0.93 0.94
91 2024-10-28 21:10:00 1730121000000 9.91↑ 5.41 1.28 9.46 17.32 73.22 0.97 0.97 0.93 0.94
92 2024-10-28 21:07:00 1730120820000 9.89 5.41↑ 1.28 9.47 17.32 73.21 0.97 0.97 0.93 0.94
93 2024-10-28 21:01:00 1730120460000 9.89↓ 5.40 1.28 9.47 17.35 73.18 0.97 0.97 0.93 0.94
94 2024-10-28 20:49:00 1730119740000 9.90↑ 5.40 1.28 9.46 17.35 73.19 0.97 0.97 0.93 0.94
95 2024-10-28 20:38:00 1730119080000 9.89↑ 5.40 1.28 9.47 17.35 73.18 0.97 0.97 0.93 0.94
96 2024-10-28 20:34:00 1730118840000 9.88↑ 5.40 1.28 9.48 17.35 73.17 0.97 0.97 0.93 0.94
97 2024-10-28 20:32:00 1730118720000 9.87↑ 5.40↑ 1.28 9.49 17.34 73.17 0.97 0.97 0.93 0.94
98 2024-10-28 20:28:00 1730118480000 9.85 5.39↑ 1.28 9.50 17.37 73.13 0.96 0.96 0.93 0.94
99 2024-10-28 20:19:00 1730117940000 9.85 5.38↑ 1.28 9.50 17.39 73.11 0.96 0.96 0.93 0.94
100 2024-10-28 20:18:00 1730117880000 9.85 5.37↓ 1.28 9.50 17.42 73.08 0.96 0.96 0.93 0.94
101 2024-10-28 20:17:00 1730117820000 9.85↓ 5.38 1.28 9.50 17.39 73.11 0.96 0.96 0.93 0.94
102 2024-10-28 20:14:00 1730117640000 9.86↑ 5.38 1.28 9.49 17.40 73.11 0.97 0.96 0.93 0.94
103 2024-10-28 20:09:00 1730117340000 9.85↑ 5.38 1.28 9.50 17.39 73.11 0.96 0.96 0.93 0.94
104 2024-10-28 20:07:00 1730117220000 9.84 5.38↑ 1.28 9.51 17.39 73.10 0.96 0.96 0.93 0.94
105 2024-10-28 20:02:00 1730116920000 9.84 5.37↓ 1.28 9.51 17.42 73.08 0.96 0.96 0.93 0.94
106 2024-10-28 19:58:00 1730116680000 9.84 5.38↑ 1.28 9.51 17.39 73.10 0.96 0.96 0.93 0.94
107 2024-10-28 19:57:00 1730116620000 9.84↓ 5.37 1.28 9.51 17.42 73.08 0.96 0.96 0.93 0.94
108 2024-10-28 19:54:00 1730116440000 9.85↓ 5.37 1.28 9.50 17.42 73.08 0.96 0.96 0.93 0.94
109 2024-10-28 19:50:00 1730116200000 9.87↑ 5.37 1.28 9.48 17.42 73.10 0.97 0.96 0.93 0.94
110 2024-10-28 19:46:00 1730115960000 9.86↑ 5.37 1.28 9.49 17.42 73.09 0.97 0.96 0.93 0.94
111 2024-10-28 19:43:00 1730115780000 9.85↓ 5.37 1.28 9.50 17.42 73.08 0.96 0.96 0.93 0.94
112 2024-10-28 19:42:00 1730115720000 9.86↑ 5.37 1.28 9.49 17.42 73.09 0.97 0.96 0.93 0.94
113 2024-10-28 19:41:00 1730115660000 9.85↓ 5.37 1.28 9.50 17.42 73.08 0.96 0.96 0.93 0.94
114 2024-10-28 19:35:00 1730115300000 9.86↑ 5.37 1.28 9.49 17.42 73.09 0.97 0.96 0.93 0.94
115 2024-10-28 19:30:00 1730115000000 9.84↑ 5.37↑ 1.28 9.51 17.42 73.08 0.96 0.96 0.93 0.94
116 2024-10-28 19:23:00 1730114580000 9.74↓ 5.35 1.28 9.59 17.46 72.96 0.95 0.96 0.93 0.93
117 2024-10-28 19:23:00 1730114580000 9.75↑ 5.35 1.28 9.58 17.46 72.96 0.95 0.96 0.93 0.93
118 2024-10-28 19:19:00 1730114340000 9.74↑ 5.35 1.28↓ 9.59 17.46 72.96 0.95 0.96 0.93 0.93
119 2024-10-28 19:05:00 1730113500000 9.72 5.35↑ 1.29 9.66 17.55 72.79 0.95 0.96 0.93 0.94
120 2024-10-28 19:04:00 1730113440000 9.72↑ 5.34↓ 1.29 9.66 17.58 72.76 0.95 0.96 0.93 0.94
121 2024-10-28 18:59:00 1730113140000 9.71↓ 5.35 1.29 9.67 17.55 72.78 0.95 0.96 0.93 0.94
122 2024-10-28 18:58:00 1730113080000 9.72↑ 5.35↑ 1.29 9.66 17.55 72.79 0.95 0.96 0.93 0.94
123 2024-10-28 18:56:00 1730112960000 9.71↑ 5.34↑ 1.29 9.67 17.58 72.76 0.95 0.96 0.93 0.94
124 2024-10-28 18:52:00 1730112720000 9.64↑ 5.33 1.29 9.73 17.59 72.68 0.94 0.95 0.93 0.94
125 2024-10-28 18:46:00 1730112360000 9.63↓ 5.33 1.29 9.74 17.59 72.68 0.94 0.95 0.93 0.94
126 2024-10-28 18:44:00 1730112240000 9.64 5.33↑ 1.29 9.73 17.59 72.68 0.94 0.95 0.93 0.94
127 2024-10-28 18:34:00 1730111640000 9.64↑ 5.32 1.29 9.72 17.62 72.66 0.94 0.95 0.93 0.94
128 2024-10-28 18:31:00 1730111460000 9.63↑ 5.32↑ 1.29 9.73 17.62 72.65 0.94 0.95 0.93 0.94
129 2024-10-28 18:24:00 1730111040000 9.62↑ 5.31 1.29 9.74 17.64 72.62 0.94 0.95 0.93 0.94
130 2024-10-28 18:23:00 1730110980000 9.61↑ 5.31↑ 1.29 9.75 17.64 72.61 0.94 0.95 0.93 0.94
131 2024-10-28 18:13:00 1730110380000 9.54↓ 5.30 1.29 9.81 17.66 72.54 0.93 0.95 0.93 0.94
132 2024-10-28 18:01:00 1730109660000 9.55↑ 5.30 1.29 9.80 17.66 72.54 0.93 0.95 0.93 0.94
133 2024-10-28 17:51:00 1730109060000 9.54↑ 5.30 1.29 9.81 17.66 72.54 0.93 0.95 0.93 0.94
134 2024-10-28 17:49:00 1730108940000 9.52 5.30↑ 1.29 9.83 17.65 72.52 0.93 0.95 0.93 0.94
135 2024-10-28 17:33:00 1730107980000 9.52↑ 5.29↑ 1.29 9.82 17.68 72.50 0.93 0.95 0.93 0.94
136 2024-10-28 17:07:00 1730106420000 9.43↑ 5.28↑ 1.29 9.90 17.69 72.41 0.92 0.95 0.93 0.93
137 2024-10-28 16:57:00 1730105820000 9.42↑ 5.27 1.29↓ 9.91 17.72 72.37 0.92 0.94 0.93 0.93
138 2024-10-28 16:51:00 1730105460000 9.40↑ 5.27 1.30 9.99 17.81 72.20 0.92 0.94 0.94 0.94
139 2024-10-28 16:49:00 1730105340000 9.39↑ 5.27↑ 1.30 10.00 17.81 72.20 0.92 0.94 0.94 0.94
140 2024-10-28 16:31:00 1730104260000 9.38↑ 5.26 1.30 10.00 17.84 72.16 0.92 0.94 0.94 0.94
141 2024-10-28 16:19:00 1730103540000 9.37 5.26↑ 1.30 10.01 17.83 72.16 0.92 0.94 0.94 0.94
142 2024-10-28 16:16:00 1730103360000 9.37↓ 5.25 1.30 10.01 17.86 72.13 0.92 0.94 0.94 0.94
143 2024-10-28 16:12:00 1730103120000 9.39↓ 5.25 1.30 9.99 17.86 72.15 0.92 0.94 0.94 0.94
144 2024-10-28 15:55:00 1730102100000 9.40↑ 5.25 1.30 9.98 17.87 72.15 0.92 0.94 0.94 0.94
145 2024-10-28 15:07:00 1730099220000 9.39↑ 5.25 1.30 9.99 17.86 72.15 0.92 0.94 0.94 0.94
146 2024-10-28 15:06:00 1730099160000 9.38↓ 5.25 1.30 10.00 17.86 72.14 0.92 0.94 0.94 0.94
147 2024-10-28 15:02:00 1730098920000 9.39↑ 5.25 1.30 9.99 17.86 72.15 0.92 0.94 0.94 0.94
148 2024-10-28 14:50:00 1730098200000 9.38↓ 5.25 1.30 10.00 17.86 72.14 0.92 0.94 0.94 0.94
149 2024-10-28 14:49:00 1730098140000 9.39↑ 5.25 1.30 9.99 17.86 72.15 0.92 0.94 0.94 0.94
150 2024-10-28 14:40:00 1730097600000 9.38↑ 5.25 1.30 10.00 17.86 72.14 0.92 0.94 0.94 0.94
151 2024-10-28 14:36:00 1730097360000 9.37↓ 5.25 1.30 10.01 17.86 72.13 0.92 0.94 0.94 0.94
152 2024-10-28 14:30:00 1730097000000 9.38↑ 5.25 1.30 10.00 17.86 72.14 0.92 0.94 0.94 0.94
153 2024-10-28 14:26:00 1730096760000 9.37↑ 5.25 1.30 10.01 17.86 72.13 0.92 0.94 0.94 0.94
154 2024-10-28 14:11:00 1730095860000 9.36↑ 5.25 1.30 10.02 17.86 72.12 0.92 0.94 0.94 0.94
155 2024-10-28 14:08:00 1730095680000 9.35↑ 5.25↑ 1.30 10.03 17.86 72.12 0.92 0.94 0.94 0.94
156 2024-10-28 13:54:00 1730094840000 9.29↓ 5.24 1.30 10.08 17.87 72.04 0.91 0.94 0.94 0.94
157 2024-10-28 13:36:00 1730093760000 9.30↓ 5.24↓ 1.30 10.07 17.88 72.05 0.91 0.94 0.94 0.94
158 2024-10-28 13:33:00 1730093580000 9.34↓ 5.25 1.30 10.04 17.86 72.11 0.91 0.94 0.94 0.94
159 2024-10-28 13:21:00 1730092860000 9.35↓ 5.25 1.30 10.03 17.86 72.12 0.92 0.94 0.94 0.94
160 2024-10-28 13:15:00 1730092500000 9.36↓ 5.25 1.30 10.02 17.86 72.12 0.92 0.94 0.94 0.94
161 2024-10-28 13:05:00 1730091900000 9.37↓ 5.25↓ 1.30↑ 10.01 17.86 72.13 0.92 0.94 0.94 0.94
162 2024-10-28 12:57:00 1730091420000 9.42↑ 5.27 1.29 9.91 17.72 72.37 0.92 0.94 0.93 0.93
163 2024-10-28 12:56:00 1730091360000 9.41 5.27↓ 1.29 9.92 17.71 72.37 0.92 0.94 0.93 0.93
164 2024-10-28 12:40:00 1730090400000 9.41↑ 5.28↓ 1.29 9.92 17.69 72.39 0.92 0.95 0.93 0.93
165 2024-10-28 12:31:00 1730089860000 9.37 5.29↑ 1.29 9.97 17.65 72.38 0.92 0.95 0.93 0.93
166 2024-10-28 12:30:00 1730089800000 9.37↑ 5.28 1.29 9.96 17.68 72.36 0.92 0.95 0.93 0.93
167 2024-10-28 12:18:00 1730089080000 9.36↓ 5.28 1.29 9.97 17.68 72.35 0.92 0.95 0.93 0.93
168 2024-10-28 12:10:00 1730088600000 9.37↓ 5.28 1.29 9.96 17.68 72.36 0.92 0.95 0.93 0.93
169 2024-10-28 12:07:00 1730088420000 9.38↑ 5.28 1.29 9.95 17.68 72.37 0.92 0.95 0.93 0.93
170 2024-10-28 12:04:00 1730088240000 9.34↑ 5.28 1.29↓ 9.99 17.67 72.34 0.91 0.95 0.93 0.93
171 2024-10-28 11:46:00 1730087160000 9.33↑ 5.28↑ 1.30 10.06 17.77 72.17 0.91 0.95 0.94 0.94
172 2024-10-28 11:43:00 1730086980000 9.32 5.27↓ 1.30 10.06 17.80 72.14 0.91 0.94 0.94 0.94
173 2024-10-28 11:41:00 1730086860000 9.32↑ 5.28 1.30 10.07 17.77 72.17 0.91 0.95 0.94 0.94
174 2024-10-28 11:01:00 1730084460000 9.31↑ 5.28↑ 1.30 10.08 17.77 72.16 0.91 0.95 0.94 0.94
175 2024-10-28 09:59:00 1730080740000 9.30↑ 5.27↑ 1.30 10.08 17.79 72.13 0.91 0.94 0.94 0.94
176 2024-10-28 08:39:00 1730075940000 9.26↓ 5.26↑ 1.30 10.12 17.81 72.07 0.91 0.94 0.94 0.94
177 2024-10-28 08:22:00 1730074920000 9.27↑ 5.25 1.30 10.10 17.84 72.05 0.91 0.94 0.94 0.94
178 2024-10-28 07:53:00 1730073180000 9.26↑ 5.25↓ 1.30 10.11 17.84 72.05 0.91 0.94 0.94 0.94
179 2024-10-28 07:48:00 1730072880000 9.20↓ 5.26 1.30 10.18 17.80 72.02 0.90 0.94 0.94 0.94
180 2024-10-28 07:44:00 1730072640000 9.21↑ 5.26 1.30 10.17 17.80 72.03 0.90 0.94 0.94 0.94
181 2024-10-28 07:39:00 1730072340000 9.20↑ 5.26 1.30 10.18 17.80 72.02 0.90 0.94 0.94 0.94
182 2024-10-28 07:36:00 1730072160000 9.19↑ 5.26 1.30 10.19 17.80 72.01 0.90 0.94 0.94 0.94
183 2024-10-28 07:34:00 1730072040000 9.18↓ 5.26 1.30 10.20 17.80 72.01 0.90 0.94 0.94 0.94
184 2024-10-28 07:24:00 1730071440000 9.19↑ 5.26 1.30 10.19 17.80 72.01 0.90 0.94 0.94 0.94
185 2024-10-28 07:19:00 1730071140000 9.18↑ 5.26↑ 1.30 10.20 17.80 72.01 0.90 0.94 0.94 0.94
186 2024-10-28 06:31:00 1730068260000 9.15 5.25↓ 1.30 10.22 17.82 71.96 0.90 0.94 0.94 0.94
187 2024-10-28 06:10:00 1730067000000 9.15 5.26↑ 1.30 10.23 17.79 71.98 0.90 0.94 0.94 0.94
188 2024-10-28 05:44:00 1730065440000 9.15↑ 5.25 1.30 10.22 17.82 71.96 0.90 0.94 0.94 0.94
189 2024-10-28 05:39:00 1730065140000 9.14↓ 5.25 1.30 10.23 17.82 71.95 0.89 0.94 0.94 0.94
190 2024-10-28 05:34:00 1730064840000 9.15↑ 5.25↑ 1.30 10.22 17.82 71.96 0.90 0.94 0.94 0.94
191 2024-10-28 04:47:00 1730062020000 9.13↑ 5.24 1.30 10.24 17.84 71.92 0.89 0.94 0.94 0.93
192 2024-10-28 04:44:00 1730061840000 9.12↑ 5.24 1.30 10.25 17.84 71.91 0.89 0.94 0.94 0.93
193 2024-10-28 04:38:00 1730061480000 9.11↑ 5.24 1.30 10.26 17.84 71.90 0.89 0.94 0.94 0.93
194 2024-10-28 04:22:00 1730060520000 9.10↑ 5.24↑ 1.30 10.27 17.84 71.89 0.89 0.94 0.94 0.93
195 2024-10-28 03:45:00 1730058300000 9.09↑ 5.23↑ 1.30 10.28 17.86 71.86 0.89 0.94 0.94 0.93
196 2024-10-28 03:07:00 1730056020000 9.07↑ 5.22 1.30 10.29 17.89 71.82 0.89 0.93 0.94 0.93
197 2024-10-28 02:50:00 1730055000000 9.06↓ 5.22 1.30 10.30 17.88 71.81 0.89 0.93 0.94 0.93
198 2024-10-28 02:43:00 1730054580000 9.07↑ 5.22 1.30 10.29 17.89 71.82 0.89 0.93 0.94 0.93
199 2024-10-28 02:26:00 1730053560000 9.06↓ 5.22↑ 1.30 10.30 17.88 71.81 0.89 0.93 0.94 0.93
200 2024-10-28 02:17:00 1730053020000 9.07↓ 5.21 1.30 10.29 17.91 71.80 0.89 0.93 0.94 0.93
201 2024-10-28 01:54:00 1730051640000 9.08↑ 5.21↓ 1.30 10.28 17.92 71.80 0.89 0.93 0.94 0.93
202 2024-10-28 01:51:00 1730051460000 9.07 5.22↑ 1.30 10.29 17.89 71.82 0.89 0.93 0.94 0.93
203 2024-10-28 01:49:00 1730051340000 9.07↑ 5.21 1.30 10.29 17.91 71.80 0.89 0.93 0.94 0.93
204 2024-10-28 01:45:00 1730051100000 9.06↑ 5.21 1.30 10.30 17.91 71.79 0.89 0.93 0.94 0.93
205 2024-10-28 00:57:00 1730048220000 9.02↑ 5.21 1.30 10.34 17.90 71.75 0.88 0.93 0.94 0.93
206 2024-10-28 00:28:00 1730046480000 9.01↓ 5.21↑ 1.30 10.35 17.90 71.75 0.88 0.93 0.94 0.93
207 2024-10-28 00:05:00 1730045100000 9.03↑ 5.17 1.30 10.32 18.02 71.66 0.88 0.93 0.94 0.93
208 2024-10-28 00:02:00 1730044920000 9.02 5.17↓ 1.30 10.33 18.02 71.66 0.88 0.93 0.94 0.93
209 2024-10-27 23:58:00 1730044680000 9.02↑ 5.18↑ 1.30 10.33 17.99 71.68 0.88 0.93 0.94 0.93
210 2024-10-27 23:56:00 1730044560000 9.01 5.17↑ 1.30 10.34 18.02 71.65 0.88 0.93 0.94 0.93
211 2024-10-27 23:52:00 1730044320000 9.01↓ 5.16↓ 1.30 10.33 18.04 71.62 0.88 0.92 0.94 0.93
212 2024-10-27 23:37:00 1730043420000 9.02↓ 5.17↓ 1.30 10.33 18.02 71.66 0.88 0.93 0.94 0.93
213 2024-10-27 23:07:00 1730041620000 9.06 5.18↓ 1.30 10.29 18.00 71.71 0.89 0.93 0.94 0.93
214 2024-10-27 23:06:00 1730041560000 9.06 5.19↑ 1.30 10.29 17.97 71.74 0.89 0.93 0.94 0.93
215 2024-10-27 21:42:00 1730036520000 9.06↓ 5.18 1.30 10.29 18.00 71.71 0.89 0.93 0.94 0.93
216 2024-10-27 19:47:00 1730029620000 9.09 5.18↑ 1.30 10.26 18.00 71.74 0.89 0.93 0.94 0.93
217 2024-10-27 18:39:00 1730025540000 9.09↑ 5.17 1.30 10.26 18.03 71.71 0.89 0.93 0.94 0.93
218 2024-10-27 17:40:00 1730022000000 9.05↑ 5.17↑ 1.30 10.30 18.02 71.68 0.89 0.93 0.94 0.93
219 2024-10-27 16:40:00 1730018400000 9.04↓ 5.16↑ 1.30 10.30 18.05 71.65 0.88 0.92 0.94 0.93
220 2024-10-27 16:35:00 1730018100000 9.13↓ 5.15 1.30 10.21 18.10 71.69 0.89 0.92 0.94 0.93
221 2024-10-27 16:18:00 1730017080000 9.14↑ 5.15↑ 1.30 10.20 18.10 71.70 0.89 0.92 0.94 0.93
222 2024-10-27 16:07:00 1730016420000 9.13↓ 5.14 1.30 10.20 18.13 71.67 0.89 0.92 0.94 0.93
223 2024-10-27 16:06:00 1730016360000 9.14↓ 5.14 1.30 10.19 18.13 71.68 0.89 0.92 0.94 0.93
224 2024-10-27 16:02:00 1730016120000 9.15 5.14↑ 1.30 10.18 18.13 71.68 0.90 0.92 0.94 0.93
225 2024-10-27 16:00:00 1730016000000 9.15 5.13↓ 1.30 10.18 18.16 71.66 0.90 0.92 0.94 0.93
226 2024-10-27 15:56:00 1730015760000 9.15↓ 5.14 1.30 10.18 18.13 71.68 0.90 0.92 0.94 0.93
227 2024-10-27 15:52:00 1730015520000 9.16↓ 5.14 1.30 10.17 18.13 71.69 0.90 0.92 0.94 0.93
228 2024-10-27 15:49:00 1730015340000 9.17↑ 5.14 1.30 10.16 18.13 71.70 0.90 0.92 0.94 0.93
229 2024-10-27 15:32:00 1730014320000 9.16↑ 5.14↑ 1.30 10.17 18.13 71.69 0.90 0.92 0.94 0.93
230 2024-10-27 15:22:00 1730013720000 9.14↑ 5.13↑ 1.30 10.19 18.16 71.65 0.89 0.92 0.94 0.93
231 2024-10-27 14:59:00 1730012340000 9.13↑ 5.12 1.30 10.20 18.18 71.62 0.89 0.92 0.94 0.93
232 2024-10-27 14:52:00 1730011920000 9.12 5.12↓ 1.30 10.21 18.18 71.61 0.89 0.92 0.94 0.93
233 2024-10-27 14:44:00 1730011440000 9.12 5.13↑ 1.30 10.21 18.15 71.64 0.89 0.92 0.94 0.93
234 2024-10-27 14:24:00 1730010240000 9.12↓ 5.12↓ 1.30 10.21 18.18 71.61 0.89 0.92 0.94 0.93
235 2024-10-27 10:39:00 1729996740000 9.14↓ 5.13 1.30 10.19 18.16 71.65 0.89 0.92 0.94 0.93
236 2024-10-27 10:30:00 1729996200000 9.15 5.13↓ 1.30 10.18 18.16 71.66 0.90 0.92 0.94 0.93
237 2024-10-27 08:41:00 1729989660000 9.15↓ 5.14↑ 1.30 10.18 18.13 71.68 0.90 0.92 0.94 0.93
238 2024-10-27 07:37:00 1729985820000 9.16↓ 5.13 1.30 10.17 18.16 71.67 0.90 0.92 0.94 0.93
239 2024-10-27 07:30:00 1729985400000 9.17↓ 5.13↓ 1.30 10.16 18.16 71.68 0.90 0.92 0.94 0.93
240 2024-10-27 04:35:00 1729974900000 9.21↑ 5.14↓ 1.30 10.13 18.14 71.73 0.90 0.92 0.94 0.93
241 2024-10-27 03:17:00 1729970220000 9.20↓ 5.15 1.30 10.14 18.11 71.75 0.90 0.92 0.94 0.93
242 2024-10-27 02:27:00 1729967220000 9.22↑ 5.15 1.30 10.12 18.12 71.77 0.90 0.92 0.94 0.93
243 2024-10-27 01:51:00 1729965060000 9.21↓ 5.15↑ 1.30 10.13 18.11 71.76 0.90 0.92 0.94 0.93
244 2024-10-26 20:23:00 1729945380000 9.22↓ 5.14 1.30 10.12 18.14 71.74 0.90 0.92 0.94 0.93
245 2024-10-26 18:05:00 1729937100000 9.23↓ 5.14↓ 1.30↑ 10.11 18.15 71.75 0.90 0.92 0.94 0.93
246 2024-10-26 17:53:00 1729936380000 9.50↓ 5.19 1.29 9.81 17.95 72.24 0.93 0.93 0.93 0.93
247 2024-10-26 17:29:00 1729934940000 9.51 5.19↓ 1.29 9.80 17.96 72.24 0.93 0.93 0.93 0.93
248 2024-10-26 17:07:00 1729933620000 9.51↓ 5.20↓ 1.29 9.80 17.93 72.27 0.93 0.93 0.93 0.93
249 2024-10-26 17:03:00 1729933380000 9.58 5.21↑ 1.29 9.74 17.91 72.35 0.94 0.93 0.93 0.93
250 2024-10-26 16:57:00 1729933020000 9.58↓ 5.20↓ 1.29 9.74 17.94 72.32 0.94 0.93 0.93 0.93
251 2024-10-26 16:55:00 1729932900000 9.64 5.21↓ 1.29 9.69 17.92 72.39 0.94 0.93 0.93 0.93
252 2024-10-26 16:52:00 1729932720000 9.64↓ 5.22 1.29 9.69 17.90 72.41 0.94 0.93 0.93 0.93
253 2024-10-26 16:49:00 1729932540000 9.65↓ 5.22 1.29 9.68 17.90 72.42 0.94 0.93 0.93 0.93
254 2024-10-26 16:46:00 1729932360000 9.66↓ 5.22 1.29 9.67 17.90 72.43 0.95 0.93 0.93 0.93
255 2024-10-26 16:44:00 1729932240000 9.68 5.22↓ 1.29 9.65 17.90 72.44 0.95 0.93 0.93 0.93
256 2024-10-26 16:42:00 1729932120000 9.68↓ 5.23 1.29 9.66 17.87 72.47 0.95 0.94 0.93 0.93
257 2024-10-26 16:41:00 1729932060000 9.69↓ 5.23 1.29 9.65 17.88 72.48 0.95 0.94 0.93 0.93
258 2024-10-26 16:28:00 1729931280000 9.70↑ 5.23 1.29 9.64 17.88 72.48 0.95 0.94 0.93 0.94
259 2024-10-26 16:23:00 1729930980000 9.69 5.23↓ 1.29 9.65 17.88 72.48 0.95 0.94 0.93 0.93
260 2024-10-26 15:17:00 1729927020000 9.69↑ 5.24↑ 1.29 9.65 17.85 72.50 0.95 0.94 0.93 0.94
261 2024-10-26 12:48:00 1729918080000 9.68↑ 5.23 1.29 9.66 17.87 72.47 0.95 0.94 0.93 0.93
262 2024-10-26 09:20:00 1729905600000 9.64↓ 5.23 1.29 9.69 17.87 72.44 0.94 0.94 0.93 0.93
263 2024-10-26 08:15:00 1729901700000 9.65↑ 5.23 1.29 9.68 17.87 72.45 0.94 0.94 0.93 0.93
264 2024-10-26 06:30:00 1729895400000 9.64↓ 5.23 1.29 9.69 17.87 72.44 0.94 0.94 0.93 0.93
265 2024-10-26 04:39:00 1729888740000 9.65↑ 5.23 1.29 9.68 17.87 72.45 0.94 0.94 0.93 0.93
266 2024-10-26 04:30:00 1729888200000 9.64↓ 5.23 1.29 9.69 17.87 72.44 0.94 0.94 0.93 0.93
267 2024-10-26 04:24:00 1729887840000 9.65↑ 5.23 1.29 9.68 17.87 72.45 0.94 0.94 0.93 0.93
268 2024-10-26 04:23:00 1729887780000 9.63 5.23↑ 1.29 9.70 17.87 72.43 0.94 0.94 0.93 0.93
269 2024-10-26 04:18:00 1729887480000 9.63↓ 5.22 1.29 9.70 17.89 72.41 0.94 0.93 0.93 0.93
270 2024-10-26 03:24:00 1729884240000 9.64↑ 5.22 1.29 9.69 17.90 72.41 0.94 0.93 0.93 0.93
271 2024-10-26 01:37:00 1729877820000 9.63↑ 5.22↑ 1.29 9.70 17.89 72.41 0.94 0.93 0.93 0.93
272 2024-10-26 00:14:00 1729872840000 9.61↑ 5.21 1.29 9.71 17.92 72.37 0.94 0.93 0.93 0.93
273 2024-10-25 23:38:00 1729870680000 9.60↓ 5.21 1.29 9.72 17.92 72.36 0.94 0.93 0.93 0.93
274 2024-10-25 23:19:00 1729869540000 9.61↑ 5.21 1.29 9.71 17.92 72.37 0.94 0.93 0.93 0.93
275 2024-10-25 23:14:00 1729869240000 9.60↑ 5.21↑ 1.29 9.72 17.92 72.36 0.94 0.93 0.93 0.93
276 2024-10-25 23:00:00 1729868400000 9.57 5.20↑ 1.29 9.75 17.94 72.31 0.94 0.93 0.93 0.93
277 2024-10-25 22:28:00 1729866480000 9.57↑ 5.19 1.29 9.74 17.97 72.29 0.94 0.93 0.93 0.93
278 2024-10-25 21:46:00 1729863960000 9.56↓ 5.19 1.29 9.75 17.97 72.28 0.94 0.93 0.93 0.93
279 2024-10-25 20:50:00 1729860600000 9.57↑ 5.19 1.29 9.74 17.97 72.29 0.94 0.93 0.93 0.93
280 2024-10-25 20:39:00 1729859940000 9.56↓ 5.19 1.29 9.75 17.97 72.28 0.94 0.93 0.93 0.93
281 2024-10-25 19:56:00 1729857360000 9.57↑ 5.19 1.29 9.74 17.97 72.29 0.94 0.93 0.93 0.93
282 2024-10-25 19:51:00 1729857060000 9.56↑ 5.19 1.29 9.75 17.97 72.28 0.94 0.93 0.93 0.93
283 2024-10-25 19:07:00 1729854420000 9.55↓ 5.19 1.29 9.76 17.96 72.27 0.93 0.93 0.93 0.93
284 2024-10-25 18:40:00 1729852800000 9.56↓ 5.19 1.29 9.75 17.97 72.28 0.94 0.93 0.93 0.93
285 2024-10-25 18:30:00 1729852200000 9.57↑ 5.19 1.29 9.74 17.97 72.29 0.94 0.93 0.93 0.93
286 2024-10-25 18:10:00 1729851000000 9.56↑ 5.19 1.29 9.75 17.97 72.28 0.94 0.93 0.93 0.93
287 2024-10-25 18:05:00 1729850700000 9.55↓ 5.19 1.29 9.76 17.96 72.27 0.93 0.93 0.93 0.93
288 2024-10-25 17:39:00 1729849140000 9.56↑ 5.19↑ 1.29 9.75 17.97 72.28 0.94 0.93 0.93 0.93
289 2024-10-25 17:04:00 1729847040000 9.48↓ 5.18 1.29 9.82 17.98 72.20 0.93 0.93 0.93 0.93
290 2024-10-25 16:10:00 1729843800000 9.49↑ 5.18 1.29 9.81 17.98 72.20 0.93 0.93 0.93 0.93
291 2024-10-25 15:59:00 1729843140000 9.48↑ 5.18 1.29 9.82 17.98 72.20 0.93 0.93 0.93 0.93
292 2024-10-25 15:48:00 1729842480000 9.47↓ 5.18 1.29 9.83 17.98 72.19 0.93 0.93 0.93 0.93
293 2024-10-25 15:48:00 1729842480000 9.55↑ 5.18 1.29 9.76 17.99 72.25 0.93 0.93 0.93 0.93
294 2024-10-25 15:43:00 1729842180000 9.54↓ 5.18 1.29 9.77 17.99 72.24 0.93 0.93 0.93 0.93
295 2024-10-25 15:01:00 1729839660000 9.55↓ 5.18 1.29 9.76 17.99 72.25 0.93 0.93 0.93 0.93
296 2024-10-25 14:30:00 1729837800000 9.56↑ 5.18 1.29 9.75 17.99 72.26 0.94 0.93 0.93 0.93
297 2024-10-25 13:09:00 1729832940000 9.55↓ 5.18 1.29 9.76 17.99 72.25 0.93 0.93 0.93 0.93
298 2024-10-25 13:08:00 1729832880000 9.56 5.18↑ 1.29 9.75 17.99 72.26 0.94 0.93 0.93 0.93
299 2024-10-25 10:11:00 1729822260000 9.56↑ 5.17 1.29 9.75 18.02 72.23 0.94 0.93 0.93 0.93
300 2024-10-25 09:56:00 1729821360000 9.55↓ 5.17 1.29 9.76 18.02 72.22 0.93 0.93 0.93 0.93
301 2024-10-25 09:53:00 1729821180000 9.56↑ 5.17 1.29 9.75 18.02 72.23 0.94 0.93 0.93 0.93
302 2024-10-25 09:46:00 1729820760000 9.49↑ 5.17 1.29 9.81 18.01 72.18 0.93 0.93 0.93 0.93
303 2024-10-25 09:30:00 1729819800000 9.48↑ 5.17 1.29 9.82 18.01 72.17 0.93 0.93 0.93 0.93
304 2024-10-25 08:33:00 1729816380000 9.47↓ 5.17 1.29 9.83 18.01 72.16 0.93 0.93 0.93 0.93
305 2024-10-25 08:25:00 1729815900000 9.48↑ 5.17 1.29 9.82 18.01 72.17 0.93 0.93 0.93 0.93
306 2024-10-25 07:52:00 1729813920000 9.47↓ 5.17 1.29 9.83 18.01 72.16 0.93 0.93 0.93 0.93
307 2024-10-25 05:46:00 1729806360000 9.48↓ 5.17 1.29 9.82 18.01 72.17 0.93 0.93 0.93 0.93
308 2024-10-25 05:36:00 1729805760000 9.54↓ 5.17 1.29 9.77 18.02 72.22 0.93 0.93 0.93 0.93
309 2024-10-25 05:22:00 1729804920000 9.55↓ 5.17 1.29 9.76 18.02 72.22 0.93 0.93 0.93 0.93
310 2024-10-25 04:27:00 1729801620000 9.56↑ 5.17↑ 1.29 9.75 18.02 72.23 0.94 0.93 0.93 0.93
311 2024-10-25 03:54:00 1729799640000 9.53↑ 5.16 1.29 9.77 18.05 72.18 0.93 0.92 0.93 0.93
312 2024-10-25 02:40:00 1729795200000 9.52 5.16↓ 1.29 9.78 18.04 72.18 0.93 0.92 0.93 0.93
313 2024-10-25 01:31:00 1729791060000 9.52↓ 5.17 1.29 9.78 18.02 72.20 0.93 0.93 0.93 0.93
314 2024-10-25 00:40:00 1729788000000 9.53↑ 5.17 1.29 9.77 18.02 72.21 0.93 0.93 0.93 0.93
315 2024-10-25 00:34:00 1729787640000 9.52 5.17↑ 1.29 9.78 18.02 72.20 0.93 0.93 0.93 0.93
316 2024-10-25 00:14:00 1729786440000 9.52↓ 5.16↓ 1.29 9.78 18.04 72.18 0.93 0.92 0.93 0.93
317 2024-10-24 23:50:00 1729785000000 9.53↑ 5.17↑ 1.29 9.77 18.02 72.21 0.93 0.93 0.93 0.93
318 2024-10-24 22:58:00 1729781880000 9.52↓ 5.16↓ 1.29 9.78 18.04 72.18 0.93 0.92 0.93 0.93
319 2024-10-24 22:29:00 1729780140000 9.53↑ 5.17↑ 1.29 9.77 18.02 72.21 0.93 0.93 0.93 0.93
320 2024-10-24 20:48:00 1729774080000 9.52↑ 5.16 1.29 9.78 18.04 72.18 0.93 0.92 0.93 0.93
321 2024-10-24 20:18:00 1729772280000 9.45 5.16↓ 1.29 9.85 18.03 72.12 0.93 0.92 0.93 0.93
322 2024-10-24 19:45:00 1729770300000 9.45 5.17↑ 1.29 9.85 18.00 72.15 0.93 0.93 0.93 0.93
323 2024-10-24 19:41:00 1729770060000 9.45↑ 5.16 1.29 9.85 18.03 72.12 0.93 0.92 0.93 0.93
324 2024-10-24 18:40:00 1729766400000 9.44↓ 5.16↓ 1.29↑ 9.85 18.03 72.12 0.92 0.92 0.93 0.93
325 2024-10-24 18:07:00 1729764420000 9.51↑ 5.17 1.28 9.74 17.91 72.35 0.93 0.93 0.93 0.93
326 2024-10-24 18:03:00 1729764180000 9.50↓ 5.17 1.28 9.75 17.91 72.34 0.93 0.93 0.93 0.93
327 2024-10-24 17:59:00 1729763940000 9.51↓ 5.17 1.28 9.74 17.91 72.35 0.93 0.93 0.93 0.93
328 2024-10-24 17:10:00 1729761000000 9.52↓ 5.17 1.28 9.73 17.91 72.36 0.93 0.93 0.93 0.93
329 2024-10-24 16:33:00 1729758780000 9.53↓ 5.17 1.28↓ 9.72 17.92 72.36 0.93 0.93 0.93 0.93
330 2024-10-24 16:01:00 1729756860000 9.55↑ 5.17↑ 1.29 9.76 18.02 72.22 0.93 0.93 0.93 0.93
331 2024-10-24 15:49:00 1729756140000 9.54↓ 5.16↓ 1.29 9.76 18.05 72.19 0.93 0.92 0.93 0.93
332 2024-10-24 15:05:00 1729753500000 9.55↑ 5.17↑ 1.29 9.76 18.02 72.22 0.93 0.93 0.93 0.93
333 2024-10-24 14:34:00 1729751640000 9.54↓ 5.16 1.29 9.76 18.05 72.19 0.93 0.92 0.93 0.93
334 2024-10-24 13:49:00 1729748940000 9.55 5.16↓ 1.29 9.75 18.05 72.20 0.93 0.92 0.93 0.93
335 2024-10-24 12:03:00 1729742580000 9.55↑ 5.17↑ 1.29 9.76 18.02 72.22 0.93 0.93 0.93 0.93
336 2024-10-24 11:32:00 1729740720000 9.54↓ 5.16↓ 1.29 9.76 18.05 72.19 0.93 0.92 0.93 0.93
337 2024-10-24 11:18:00 1729739880000 9.55↓ 5.17 1.29 9.76 18.02 72.22 0.93 0.93 0.93 0.93
338 2024-10-24 10:49:00 1729738140000 9.56↑ 5.17↑ 1.29 9.75 18.02 72.23 0.94 0.93 0.93 0.93
339 2024-10-24 09:01:00 1729731660000 9.55↑ 5.16 1.29 9.75 18.05 72.20 0.93 0.92 0.93 0.93
340 2024-10-24 08:18:00 1729729080000 9.47↓ 5.16 1.29 9.83 18.03 72.14 0.93 0.92 0.93 0.93
341 2024-10-24 05:10:00 1729717800000 9.53↑ 5.16 1.29 9.77 18.05 72.18 0.93 0.92 0.93 0.93
342 2024-10-24 00:34:00 1729701240000 9.50↓ 5.16 1.29 9.80 18.04 72.16 0.93 0.92 0.93 0.93
343 2024-10-23 23:48:00 1729698480000 9.51↑ 5.16 1.29 9.79 18.04 72.17 0.93 0.92 0.93 0.93
344 2024-10-23 23:33:00 1729697580000 9.49↓ 5.16 1.29 9.81 18.04 72.15 0.93 0.92 0.93 0.93
345 2024-10-23 23:22:00 1729696920000 9.51↑ 5.16 1.29 9.79 18.04 72.17 0.93 0.92 0.93 0.93
346 2024-10-23 22:56:00 1729695360000 9.49↓ 5.16 1.29 9.81 18.04 72.15 0.93 0.92 0.93 0.93
347 2024-10-23 22:18:00 1729693080000 9.51↑ 5.16 1.29 9.79 18.04 72.17 0.93 0.92 0.93 0.93
348 2024-10-23 21:58:00 1729691880000 9.49↓ 5.16 1.29 9.81 18.04 72.15 0.93 0.92 0.93 0.93
349 2024-10-23 21:46:00 1729691160000 9.52↓ 5.16 1.29 9.78 18.04 72.18 0.93 0.92 0.93 0.93
350 2024-10-23 21:21:00 1729689660000 9.53↑ 5.16 1.29 9.77 18.05 72.18 0.93 0.92 0.93 0.93
351 2024-10-23 19:24:00 1729682640000 9.52↓ 5.16 1.29 9.78 18.04 72.18 0.93 0.92 0.93 0.93
352 2024-10-23 18:47:00 1729680420000 9.53↑ 5.16 1.29 9.77 18.05 72.18 0.93 0.92 0.93 0.93
353 2024-10-23 18:19:00 1729678740000 9.52 5.16↑ 1.29 9.78 18.04 72.18 0.93 0.92 0.93 0.93
354 2024-10-23 18:09:00 1729678140000 9.52↓ 5.15 1.29 9.78 18.07 72.15 0.93 0.92 0.93 0.93
355 2024-10-23 17:27:00 1729675620000 9.53↑ 5.15 1.29 9.77 18.07 72.16 0.93 0.92 0.93 0.93
356 2024-10-23 15:29:00 1729668540000 9.52↓ 5.15↓ 1.29 9.78 18.07 72.15 0.93 0.92 0.93 0.93
357 2024-10-23 13:28:00 1729661280000 9.53↑ 5.16↑ 1.29 9.77 18.05 72.18 0.93 0.92 0.93 0.93
358 2024-10-23 12:20:00 1729657200000 9.52↑ 5.15 1.29 9.78 18.07 72.15 0.93 0.92 0.93 0.93
359 2024-10-23 12:04:00 1729656240000 9.50↓ 5.15 1.29 9.80 18.07 72.14 0.93 0.92 0.93 0.93
360 2024-10-23 11:48:00 1729655280000 9.51↑ 5.15 1.29 9.79 18.07 72.14 0.93 0.92 0.93 0.93
361 2024-10-23 10:57:00 1729652220000 9.50↓ 5.15↓ 1.29 9.80 18.07 72.14 0.93 0.92 0.93 0.93
362 2024-10-23 10:40:00 1729651200000 9.51 5.16↑ 1.29 9.79 18.04 72.17 0.93 0.92 0.93 0.93
363 2024-10-23 08:26:00 1729643160000 9.51↑ 5.15 1.29 9.79 18.07 72.14 0.93 0.92 0.93 0.93
364 2024-10-23 06:33:00 1729636380000 9.50↑ 5.15↑ 1.29 9.80 18.07 72.14 0.93 0.92 0.93 0.93
365 2024-10-23 06:29:00 1729636140000 9.46↑ 5.13 1.29 9.83 18.12 72.06 0.93 0.92 0.93 0.93
366 2024-10-23 05:09:00 1729631340000 9.45↓ 5.13↓ 1.29 9.84 18.12 72.05 0.93 0.92 0.93 0.93
367 2024-10-23 04:16:00 1729628160000 9.46↑ 5.14↑ 1.29 9.83 18.09 72.08 0.93 0.92 0.93 0.93
368 2024-10-23 03:44:00 1729626240000 9.45↑ 5.13↑ 1.29 9.84 18.12 72.05 0.93 0.92 0.93 0.93
369 2024-10-23 03:03:00 1729623780000 9.39↑ 5.12↑ 1.29 9.89 18.13 71.98 0.92 0.92 0.93 0.93
370 2024-10-23 02:30:00 1729621800000 9.38↑ 5.11 1.29 9.89 18.16 71.94 0.92 0.91 0.93 0.93
371 2024-10-23 01:10:00 1729617000000 9.37↓ 5.11 1.29 9.90 18.16 71.94 0.92 0.91 0.93 0.93
372 2024-10-23 00:58:00 1729616280000 9.38↑ 5.11 1.29 9.89 18.16 71.94 0.92 0.91 0.93 0.93
373 2024-10-23 00:54:00 1729616040000 9.25↑ 5.11 1.29 10.02 18.14 71.84 0.91 0.91 0.93 0.93
374 2024-10-22 23:23:00 1729610580000 9.24↓ 5.11 1.29 10.03 18.13 71.84 0.90 0.91 0.93 0.93
375 2024-10-22 21:47:00 1729604820000 9.25↑ 5.11 1.29 10.02 18.14 71.84 0.91 0.91 0.93 0.93
376 2024-10-22 21:43:00 1729604580000 9.24↓ 5.11 1.29 10.03 18.13 71.84 0.90 0.91 0.93 0.93
377 2024-10-22 20:46:00 1729601160000 9.25↑ 5.11 1.29 10.02 18.14 71.84 0.91 0.91 0.93 0.93
378 2024-10-22 20:31:00 1729600260000 9.24↓ 5.11 1.29 10.03 18.13 71.84 0.90 0.91 0.93 0.93
379 2024-10-22 20:11:00 1729599060000 9.25↓ 5.11 1.29 10.02 18.14 71.84 0.91 0.91 0.93 0.93
380 2024-10-22 19:04:00 1729595040000 9.26↓ 5.11 1.29 10.01 18.14 71.85 0.91 0.91 0.93 0.93
381 2024-10-22 19:03:00 1729594980000 9.27↑ 5.11 1.29 10.00 18.14 71.86 0.91 0.91 0.93 0.93
382 2024-10-22 16:40:00 1729586400000 9.26↓ 5.11 1.29 10.01 18.14 71.85 0.91 0.91 0.93 0.93
383 2024-10-22 15:51:00 1729583460000 9.27↑ 5.11 1.29 10.00 18.14 71.86 0.91 0.91 0.93 0.93
384 2024-10-22 15:36:00 1729582560000 9.26↓ 5.11 1.29 10.01 18.14 71.85 0.91 0.91 0.93 0.93
385 2024-10-22 08:57:00 1729558620000 9.27↓ 5.11 1.29 10.00 18.14 71.86 0.91 0.91 0.93 0.93
386 2024-10-22 08:07:00 1729555620000 9.29↑ 5.11 1.29 9.98 18.14 71.87 0.91 0.91 0.93 0.93
387 2024-10-22 07:28:00 1729553280000 9.28↑ 5.11 1.29 9.99 18.14 71.87 0.91 0.91 0.93 0.93
388 2024-10-22 05:56:00 1729547760000 9.27↓ 5.11 1.29 10.00 18.14 71.86 0.91 0.91 0.93 0.93
389 2024-10-22 04:47:00 1729543620000 9.28↑ 5.11↑ 1.29 9.99 18.14 71.87 0.91 0.91 0.93 0.93
390 2024-10-22 04:40:00 1729543200000 9.25↑ 5.10 1.29 10.02 18.17 71.82 0.91 0.91 0.93 0.93
391 2024-10-22 04:21:00 1729542060000 9.24↓ 5.10 1.29 10.03 18.16 71.81 0.90 0.91 0.93 0.93
392 2024-10-22 04:16:00 1729541760000 9.25 5.10↑ 1.29 10.02 18.17 71.82 0.91 0.91 0.93 0.93
393 2024-10-22 02:53:00 1729536780000 9.25↑ 5.09 1.29 10.01 18.20 71.79 0.91 0.91 0.93 0.93
394 2024-10-22 01:38:00 1729532280000 9.23↓ 5.09 1.29 10.03 18.19 71.78 0.90 0.91 0.93 0.93
395 2024-10-22 01:10:00 1729530600000 9.25↑ 5.09 1.29 10.01 18.20 71.79 0.91 0.91 0.93 0.93
396 2024-10-22 00:19:00 1729527540000 9.23↑ 5.09 1.29 10.03 18.19 71.78 0.90 0.91 0.93 0.93
397 2024-10-21 23:10:00 1729523400000 9.22↓ 5.09↓ 1.29 10.04 18.19 71.77 0.90 0.91 0.93 0.93
398 2024-10-21 22:05:00 1729519500000 9.23↓ 5.10 1.29 10.04 18.16 71.80 0.90 0.91 0.93 0.93
399 2024-10-21 21:52:00 1729518720000 9.24↑ 5.10 1.29 10.03 18.16 71.81 0.90 0.91 0.93 0.93
400 2024-10-21 21:02:00 1729515720000 9.23↓ 5.10↑ 1.29 10.04 18.16 71.80 0.90 0.91 0.93 0.93
401 2024-10-21 19:26:00 1729509960000 9.31↓ 5.08↑ 1.29 9.95 18.24 71.81 0.91 0.91 0.93 0.93
402 2024-10-21 19:15:00 1729509300000 9.32↑ 5.07 1.29 9.94 18.27 71.80 0.91 0.91 0.93 0.93
403 2024-10-21 19:13:00 1729509180000 9.30↓ 5.07 1.29 9.96 18.26 71.78 0.91 0.91 0.93 0.93
404 2024-10-21 19:01:00 1729508460000 9.31↓ 5.07↓ 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
405 2024-10-21 18:54:00 1729508040000 9.32↓ 5.08 1.29 9.94 18.24 71.82 0.91 0.91 0.93 0.93
406 2024-10-21 18:37:00 1729507020000 9.33↑ 5.08 1.29 9.93 18.24 71.83 0.91 0.91 0.93 0.93
407 2024-10-21 18:12:00 1729505520000 9.32↓ 5.08 1.29 9.94 18.24 71.82 0.91 0.91 0.93 0.93
408 2024-10-21 16:47:00 1729500420000 9.33↑ 5.08↑ 1.29 9.93 18.24 71.83 0.91 0.91 0.93 0.93
409 2024-10-21 16:35:00 1729499700000 9.31↓ 5.07↓ 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
410 2024-10-21 15:26:00 1729495560000 9.33↑ 5.08↑ 1.29 9.93 18.24 71.83 0.91 0.91 0.93 0.93
411 2024-10-21 13:27:00 1729488420000 9.31↓ 5.07 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
412 2024-10-21 13:25:00 1729488300000 9.33↑ 5.07 1.29 9.93 18.27 71.80 0.91 0.91 0.93 0.93
413 2024-10-21 11:44:00 1729482240000 9.32↑ 5.07 1.29 9.94 18.27 71.80 0.91 0.91 0.93 0.93
414 2024-10-21 11:33:00 1729481580000 9.31↓ 5.07↓ 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
415 2024-10-21 11:10:00 1729480200000 9.32↑ 5.08↑ 1.29 9.94 18.24 71.82 0.91 0.91 0.93 0.93
416 2024-10-21 10:46:00 1729478760000 9.31↓ 5.07 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
417 2024-10-21 09:47:00 1729475220000 9.32↑ 5.07 1.29 9.94 18.27 71.80 0.91 0.91 0.93 0.93
418 2024-10-21 08:50:00 1729471800000 9.31↓ 5.07↓ 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
419 2024-10-21 07:54:00 1729468440000 9.32 5.08↑ 1.29 9.94 18.24 71.82 0.91 0.91 0.93 0.93
420 2024-10-21 06:25:00 1729463100000 9.32↓ 5.07 1.29 9.94 18.27 71.80 0.91 0.91 0.93 0.93
421 2024-10-21 05:26:00 1729459560000 9.34↑ 5.07 1.29 9.92 18.27 71.81 0.91 0.91 0.93 0.93
422 2024-10-21 03:33:00 1729452780000 9.31↓ 5.07 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
423 2024-10-21 02:58:00 1729450680000 9.32↑ 5.07 1.29 9.94 18.27 71.80 0.91 0.91 0.93 0.93
424 2024-10-21 00:32:00 1729441920000 9.31↑ 5.07 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
425 2024-10-21 00:14:00 1729440840000 9.30↓ 5.07 1.29 9.96 18.26 71.78 0.91 0.91 0.93 0.93
426 2024-10-20 20:55:00 1729428900000 9.32↑ 5.07 1.29 9.94 18.27 71.80 0.91 0.91 0.93 0.93
427 2024-10-20 19:33:00 1729423980000 9.31↓ 5.07 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
428 2024-10-20 18:44:00 1729421040000 9.33 5.07↓ 1.29 9.93 18.27 71.80 0.91 0.91 0.93 0.93
429 2024-10-20 18:29:00 1729420140000 9.33↑ 5.08↑ 1.29 9.93 18.24 71.83 0.91 0.91 0.93 0.93
430 2024-10-20 18:17:00 1729419420000 9.31↓ 5.07 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
431 2024-10-20 17:34:00 1729416840000 9.32↑ 5.07 1.29 9.94 18.27 71.80 0.91 0.91 0.93 0.93
432 2024-10-20 17:07:00 1729415220000 9.31↑ 5.07↓ 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
433 2024-10-20 14:28:00 1729405680000 9.26↓ 5.08 1.29 10.00 18.23 71.77 0.91 0.91 0.93 0.93
434 2024-10-20 13:28:00 1729402080000 9.27↑ 5.08 1.29↓ 9.99 18.23 71.78 0.91 0.91 0.93 0.93
435 2024-10-20 13:16:00 1729401360000 9.18↑ 5.08 1.30 10.13 18.31 71.56 0.90 0.91 0.94 0.93
436 2024-10-20 11:40:00 1729395600000 9.17↓ 5.08 1.30 10.14 18.31 71.55 0.90 0.91 0.94 0.93
437 2024-10-20 10:16:00 1729390560000 9.19 5.08↓ 1.30 10.12 18.31 71.56 0.90 0.91 0.94 0.93
438 2024-10-20 09:40:00 1729388400000 9.19↑ 5.09↑ 1.30 10.13 18.28 71.59 0.90 0.91 0.94 0.93
439 2024-10-20 09:06:00 1729386360000 9.17 5.08↓ 1.30 10.14 18.31 71.55 0.90 0.91 0.94 0.93
440 2024-10-20 08:37:00 1729384620000 9.17 5.09↑ 1.30 10.15 18.28 71.57 0.90 0.91 0.94 0.93
441 2024-10-20 06:02:00 1729375320000 9.17↓ 5.08 1.30↑ 10.14 18.31 71.55 0.90 0.91 0.94 0.93
442 2024-10-20 05:40:00 1729374000000 9.19↑ 5.08 1.29↓ 10.07 18.21 71.72 0.90 0.91 0.93 0.93
443 2024-10-20 04:47:00 1729370820000 9.17↓ 5.08↓ 1.30↑ 10.14 18.31 71.55 0.90 0.91 0.94 0.93
444 2024-10-20 04:10:00 1729368600000 9.18↑ 5.09↑ 1.29 10.08 18.18 71.74 0.90 0.91 0.93 0.93
445 2024-10-20 01:28:00 1729358880000 9.17↓ 5.08 1.29↓ 10.09 18.21 71.70 0.90 0.91 0.93 0.92
446 2024-10-19 23:18:00 1729351080000 9.18↓ 5.08 1.30↑ 10.13 18.31 71.56 0.90 0.91 0.94 0.93
447 2024-10-19 22:34:00 1729348440000 9.21↑ 5.08 1.29 10.05 18.22 71.74 0.90 0.91 0.93 0.93
448 2024-10-19 22:04:00 1729346640000 9.19↑ 5.08 1.29 10.07 18.21 71.72 0.90 0.91 0.93 0.93
449 2024-10-19 21:32:00 1729344720000 9.18↑ 5.08 1.29↓ 10.08 18.21 71.71 0.90 0.91 0.93 0.93
450 2024-10-19 20:51:00 1729342260000 9.17↓ 5.08 1.30 10.14 18.31 71.55 0.90 0.91 0.94 0.93
451 2024-10-19 20:32:00 1729341120000 9.18↑ 5.08 1.30 10.13 18.31 71.56 0.90 0.91 0.94 0.93
452 2024-10-19 20:11:00 1729339860000 9.17↓ 5.08 1.30 10.14 18.31 71.55 0.90 0.91 0.94 0.93
453 2024-10-19 19:40:00 1729338000000 9.18↑ 5.08 1.30↑ 10.13 18.31 71.56 0.90 0.91 0.94 0.93
454 2024-10-19 19:14:00 1729336440000 9.17↓ 5.08 1.29 10.09 18.21 71.70 0.90 0.91 0.93 0.92
455 2024-10-19 18:09:00 1729332540000 9.18↑ 5.08 1.29 10.08 18.21 71.71 0.90 0.91 0.93 0.93
456 2024-10-19 17:55:00 1729331700000 9.17 5.08 1.29↓ 10.09 18.21 71.70 0.90 0.91 0.93 0.92
457 2024-10-19 17:24:00 1729329840000 9.17 5.08 1.30↑ 10.14 18.31 71.55 0.90 0.91 0.94 0.93
458 2024-10-19 16:43:00 1729327380000 9.17 5.08 1.29↓ 10.09 18.21 71.70 0.90 0.91 0.93 0.92
459 2024-10-19 15:33:00 1729323180000 9.17↓ 5.08 1.30↑ 10.14 18.31 71.55 0.90 0.91 0.94 0.93
460 2024-10-19 13:58:00 1729317480000 9.18↓ 5.08 1.29 10.08 18.21 71.71 0.90 0.91 0.93 0.93
461 2024-10-19 13:52:00 1729317120000 9.19↑ 5.08 1.29 10.07 18.21 71.72 0.90 0.91 0.93 0.93
462 2024-10-19 12:28:00 1729312080000 9.17↓ 5.08↓ 1.29 10.09 18.21 71.70 0.90 0.91 0.93 0.92
463 2024-10-19 11:56:00 1729310160000 9.19↑ 5.09↑ 1.29 10.07 18.18 71.75 0.90 0.91 0.93 0.93
464 2024-10-19 10:03:00 1729303380000 9.17↓ 5.08 1.29 10.09 18.21 71.70 0.90 0.91 0.93 0.92
465 2024-10-19 08:45:00 1729298700000 9.18↓ 5.08↑ 1.29 10.08 18.21 71.71 0.90 0.91 0.93 0.93
466 2024-10-19 08:23:00 1729297380000 9.30↓ 5.07 1.29 9.96 18.26 71.78 0.91 0.91 0.93 0.93
467 2024-10-19 07:44:00 1729295040000 9.31↓ 5.07 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
468 2024-10-19 06:48:00 1729291680000 9.32↑ 5.07 1.29 9.94 18.27 71.80 0.91 0.91 0.93 0.93
469 2024-10-19 06:08:00 1729289280000 9.31 5.07↓ 1.29 9.95 18.27 71.79 0.91 0.91 0.93 0.93
470 2024-10-19 05:17:00 1729286220000 9.31↑ 5.08↑ 1.29 9.95 18.24 71.81 0.91 0.91 0.93 0.93
471 2024-10-19 04:49:00 1729284540000 9.30↑ 5.07 1.29↓ 9.96 18.26 71.78 0.91 0.91 0.93 0.93
472 2024-10-19 04:47:00 1729284420000 9.17 5.07↑ 1.30 10.14 18.34 71.52 0.90 0.91 0.94 0.93
473 2024-10-19 03:20:00 1729279200000 9.17↑ 5.06 1.30 10.14 18.37 71.50 0.90 0.91 0.94 0.93
474 2024-10-19 02:20:00 1729275600000 9.15↓ 5.06 1.30 10.16 18.36 71.48 0.90 0.91 0.94 0.93
475 2024-10-19 01:49:00 1729273740000 9.18↓ 5.06↓ 1.30↑ 10.13 18.37 71.50 0.90 0.91 0.94 0.93
476 2024-10-19 00:10:00 1729267800000 9.28↓ 5.08 1.29 9.98 18.23 71.79 0.91 0.91 0.93 0.93
477 2024-10-18 23:52:00 1729266720000 9.30↓ 5.08 1.29 9.96 18.23 71.81 0.91 0.91 0.93 0.93
478 2024-10-18 23:29:00 1729265340000 9.32↑ 5.08 1.29 9.94 18.24 71.82 0.91 0.91 0.93 0.93
479 2024-10-18 22:51:00 1729263060000 9.30↑ 5.08 1.29 9.96 18.23 71.81 0.91 0.91 0.93 0.93
480 2024-10-18 22:48:00 1729262880000 9.29↓ 5.08 1.29 9.97 18.23 71.80 0.91 0.91 0.93 0.93
481 2024-10-18 22:29:00 1729261740000 9.31↓ 5.08 1.29 9.95 18.24 71.81 0.91 0.91 0.93 0.93
482 2024-10-18 22:08:00 1729260480000 9.32↑ 5.08 1.29 9.94 18.24 71.82 0.91 0.91 0.93 0.93
483 2024-10-18 21:51:00 1729259460000 9.30 5.08↑ 1.29 9.96 18.23 71.81 0.91 0.91 0.93 0.93
484 2024-10-18 21:20:00 1729257600000 9.30 5.07↓ 1.29 9.96 18.26 71.78 0.91 0.91 0.93 0.93
485 2024-10-18 21:04:00 1729256640000 9.30 5.08↑ 1.29 9.96 18.23 71.81 0.91 0.91 0.93 0.93
486 2024-10-18 20:48:00 1729255680000 9.30↓ 5.07 1.29 9.96 18.26 71.78 0.91 0.91 0.93 0.93
487 2024-10-18 20:36:00 1729254960000 9.32↓ 5.07↓ 1.29 9.94 18.27 71.80 0.91 0.91 0.93 0.93
488 2024-10-18 20:23:00 1729254180000 9.34↑ 5.08↓ 1.29 9.92 18.24 71.84 0.91 0.91 0.93 0.93
489 2024-10-18 20:14:00 1729253640000 9.25 5.09↓ 1.29 10.01 18.20 71.79 0.91 0.91 0.93 0.93
490 2024-10-18 19:39:00 1729251540000 9.25↑ 5.10 1.29 10.02 18.17 71.82 0.91 0.91 0.93 0.93
491 2024-10-18 18:59:00 1729249140000 9.23↓ 5.10↓ 1.29 10.04 18.16 71.80 0.90 0.91 0.93 0.93
492 2024-10-18 18:54:00 1729248840000 9.24↓ 5.11↑ 1.29 10.03 18.13 71.84 0.90 0.91 0.93 0.93
493 2024-10-18 18:46:00 1729248360000 9.41↑ 5.09 1.29 9.86 18.23 71.92 0.92 0.91 0.93 0.93
494 2024-10-18 18:31:00 1729247460000 9.40↑ 5.09 1.29 9.87 18.22 71.91 0.92 0.91 0.93 0.93
495 2024-10-18 17:52:00 1729245120000 9.39↑ 5.09↑ 1.29 9.88 18.22 71.90 0.92 0.91 0.93 0.93
496 2024-10-18 17:32:00 1729243920000 9.38↓ 5.08 1.29 9.88 18.25 71.87 0.92 0.91 0.93 0.93
497 2024-10-18 17:23:00 1729243380000 9.39↑ 5.08 1.29 9.87 18.25 71.87 0.92 0.91 0.93 0.93
498 2024-10-18 15:46:00 1729237560000 9.36↓ 5.08↓ 1.29 9.90 18.25 71.85 0.92 0.91 0.93 0.93
499 2024-10-18 14:53:00 1729234380000 9.38↑ 5.09 1.29 9.89 18.22 71.89 0.92 0.91 0.93 0.93
500 2024-10-18 14:25:00 1729232700000 9.37↓ 5.09 1.29 9.90 18.22 71.88 0.92 0.91 0.93 0.93
501 2024-10-18 13:06:00 1729227960000 9.39↑ 5.09 1.29 9.88 18.22 71.90 0.92 0.91 0.93 0.93
502 2024-10-18 12:11:00 1729224660000 9.38↓ 5.09↓ 1.29↑ 9.89 18.22 71.89 0.92 0.91 0.93 0.93
503 2024-10-18 10:54:00 1729220040000 9.49↓ 5.16 1.28 9.75 17.94 72.31 0.93 0.92 0.93 0.93
504 2024-10-18 10:51:00 1729219860000 9.50↓ 5.16↓ 1.28 9.74 17.94 72.32 0.93 0.92 0.93 0.93
505 2024-10-18 10:39:00 1729219140000 9.51↑ 5.17 1.28 9.74 17.91 72.35 0.93 0.93 0.93 0.93
506 2024-10-18 10:37:00 1729219020000 9.49↓ 5.17 1.28 9.76 17.91 72.33 0.93 0.93 0.93 0.93
507 2024-10-18 10:34:00 1729218840000 9.51↓ 5.17↓ 1.28 9.74 17.91 72.35 0.93 0.93 0.93 0.93
508 2024-10-18 10:25:00 1729218300000 9.52↓ 5.18 1.28 9.73 17.89 72.38 0.93 0.93 0.93 0.93
509 2024-10-18 10:02:00 1729216920000 9.53↑ 5.18 1.28 9.72 17.89 72.39 0.93 0.93 0.93 0.93
510 2024-10-18 06:19:00 1729203540000 9.52↓ 5.18 1.28 9.73 17.89 72.38 0.93 0.93 0.93 0.93
511 2024-10-18 05:50:00 1729201800000 9.54↑ 5.18 1.28 9.71 17.89 72.40 0.93 0.93 0.93 0.93
512 2024-10-18 02:51:00 1729191060000 9.52 5.18↑ 1.28 9.73 17.89 72.38 0.93 0.93 0.93 0.93
513 2024-10-18 01:36:00 1729186560000 9.52↑ 5.17↑ 1.28↓ 9.73 17.91 72.36 0.93 0.93 0.93 0.93
514 2024-10-17 23:32:00 1729179120000 9.49↑ 5.13 1.29 9.80 18.12 72.08 0.93 0.92 0.93 0.93
515 2024-10-17 23:21:00 1729178460000 9.48 5.13↑ 1.29 9.81 18.12 72.07 0.93 0.92 0.93 0.93
516 2024-10-17 22:00:00 1729173600000 9.48↑ 5.10 1.29 9.80 18.21 71.99 0.93 0.91 0.93 0.93
517 2024-10-17 21:58:00 1729173480000 9.47↓ 5.10 1.29 9.81 18.21 71.99 0.93 0.91 0.93 0.93
518 2024-10-17 21:08:00 1729170480000 9.48↓ 5.10↑ 1.29 9.80 18.21 71.99 0.93 0.91 0.93 0.93
519 2024-10-17 21:02:00 1729170120000 9.54 5.09↑ 1.29 9.74 18.25 72.01 0.93 0.91 0.93 0.93
520 2024-10-17 18:57:00 1729162620000 9.54↓ 5.08↓ 1.29↑ 9.73 18.28 71.99 0.93 0.91 0.93 0.93
521 2024-10-17 18:27:00 1729160820000 9.55 5.09 1.28↓ 9.67 18.15 72.18 0.93 0.91 0.93 0.92
522 2024-10-17 16:38:00 1729154280000 9.55↓ 5.09↓ 1.29↑ 9.73 18.25 72.02 0.93 0.91 0.93 0.93
523 2024-10-17 15:33:00 1729150380000 9.64↓ 5.13 1.28 9.61 18.05 72.34 0.94 0.92 0.93 0.93
524 2024-10-17 15:31:00 1729150260000 9.66↓ 5.13↓ 1.28 9.59 18.05 72.36 0.95 0.92 0.93 0.93
525 2024-10-17 15:02:00 1729148520000 9.68↓ 5.14 1.28 9.57 18.03 72.40 0.95 0.92 0.93 0.93
526 2024-10-17 14:24:00 1729146240000 9.69↓ 5.14 1.28 9.56 18.03 72.40 0.95 0.92 0.93 0.93
527 2024-10-17 10:13:00 1729131180000 9.70↑ 5.14 1.28 9.56 18.03 72.41 0.95 0.92 0.93 0.93
528 2024-10-17 01:59:00 1729101540000 9.64↓ 5.14↓ 1.28↓ 9.61 18.02 72.37 0.94 0.92 0.93 0.93
529 2024-10-16 21:34:00 1729085640000 9.91↓ 5.20↓ 1.30↑ 9.50 18.10 72.40 0.97 0.93 0.94 0.94
530 2024-10-16 21:21:00 1729084860000 10.05↑ 5.23↑ 1.29 9.34 17.94 72.73 0.98 0.94 0.93 0.94
531 2024-10-16 20:30:00 1729081800000 10.01↓ 5.19↓ 1.29↑ 9.36 18.04 72.60 0.98 0.93 0.93 0.94
532 2024-10-16 19:23:00 1729077780000 10.04↓ 5.26↑ 1.28↓ 9.30 17.75 72.95 0.98 0.94 0.93 0.93
533 2024-10-16 19:03:00 1729076580000 10.21↑ 5.23↑ 1.29↑ 9.20 17.96 72.83 1.00 0.94 0.93 0.94
534 2024-10-16 17:52:00 1729072320000 10.02↑ 5.19 1.28 9.29 17.94 72.76 0.98 0.93 0.93 0.93
535 2024-10-16 17:47:00 1729072020000 9.77↑ 5.19↑ 1.28 9.51 17.90 72.59 0.96 0.93 0.93 0.93
536 2024-10-16 17:03:00 1729069380000 9.60↑ 5.14 1.28↓ 9.65 18.01 72.34 0.94 0.92 0.93 0.93
537 2024-10-16 16:49:00 1729068540000 9.23↑ 5.14 1.29↓ 10.05 18.05 71.90 0.90 0.92 0.93 0.93
538 2024-10-16 16:47:00 1729068420000 9.10↑ 5.14↑ 1.30↓ 10.23 18.12 71.64 0.89 0.92 0.94 0.93
539 2024-10-16 16:45:00 1729068300000 8.67↓ 5.02↓ 1.31↑ 10.70 18.48 70.82 0.85 0.90 0.95 0.93
540 2024-10-16 16:43:00 1729068180000 9.11↑ 5.20↑ 1.29↓ 10.19 17.85 71.96 0.89 0.93 0.93 0.93
541 2024-10-11 15:51:00 1728633060000 8.25 5.00 1.31 11.18 18.44 70.38 0.81 0.90 0.95 0.92