当前位置：足彩网> 赛事中心>欧协联赛 2024-2025> 布鲁诺斯 VS 哥本哈根

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2024-07-25 23:56:00 1721922960000 35.96 16.27↓ 1.02 2.60 5.75 91.65 1.03 1.18 0.92 0.93
2 2024-07-25 23:55:00 1721922900000 35.96↓ 16.28 1.02 2.60 5.74 91.66 1.03 1.18 0.92 0.93
3 2024-07-25 23:54:00 1721922840000 35.97↓ 16.28↑ 1.02 2.60 5.74 91.66 1.03 1.18 0.92 0.93
4 2024-07-25 23:53:00 1721922780000 35.98↓ 16.27↓ 1.02 2.60 5.75 91.66 1.03 1.18 0.92 0.93
5 2024-07-25 23:48:00 1721922480000 36.03↓ 16.28↓ 1.02 2.59 5.74 91.66 1.03 1.18 0.92 0.93
6 2024-07-25 23:47:00 1721922420000 36.21↓ 16.30↓ 1.02 2.58 5.74 91.68 1.04 1.18 0.92 0.94
7 2024-07-25 23:47:00 1721922420000 36.35↑ 16.33↑ 1.02 2.57 5.73 91.70 1.04 1.18 0.92 0.94
8 2024-07-25 23:43:00 1721922180000 36.32↓ 16.32↓ 1.02 2.58 5.73 91.69 1.04 1.18 0.92 0.94
9 2024-07-25 23:42:00 1721922120000 36.70↓ 16.43↑ 1.02 2.55 5.70 91.75 1.05 1.19 0.92 0.94
10 2024-07-25 23:34:00 1721921640000 36.73↓ 16.41↓ 1.02 2.55 5.70 91.75 1.05 1.19 0.92 0.94
11 2024-07-25 23:29:00 1721921340000 36.77↓ 16.42↓ 1.02 2.55 5.70 91.75 1.05 1.19 0.92 0.94
12 2024-07-25 23:26:00 1721921160000 36.94↓ 16.44 1.02 2.53 5.69 91.77 1.06 1.19 0.92 0.94
13 2024-07-25 23:20:00 1721920800000 36.95↑ 16.44↑ 1.02 2.53 5.69 91.77 1.06 1.19 0.92 0.94
14 2024-07-25 23:15:00 1721920500000 36.83↑ 16.41↓ 1.02 2.54 5.70 91.76 1.05 1.19 0.92 0.94
15 2024-07-25 23:11:00 1721920260000 36.73↑ 16.42↑ 1.02 2.55 5.70 91.75 1.05 1.19 0.92 0.94
16 2024-07-25 23:08:00 1721920080000 36.72↓ 16.41↑ 1.02 2.55 5.70 91.75 1.05 1.19 0.92 0.94
17 2024-07-25 23:06:00 1721919960000 36.77↑ 16.40 1.02 2.55 5.71 91.75 1.05 1.19 0.92 0.94
18 2024-07-25 23:03:00 1721919780000 36.76↓ 16.40 1.02 2.55 5.71 91.75 1.05 1.19 0.92 0.94
19 2024-07-25 22:59:00 1721919540000 36.82↓ 16.40↑ 1.02 2.54 5.71 91.75 1.05 1.19 0.92 0.94
20 2024-07-25 22:57:00 1721919420000 36.85↑ 16.39↑ 1.02 2.54 5.71 91.75 1.05 1.19 0.92 0.94
21 2024-07-25 22:52:00 1721919120000 36.76↑ 16.38↓ 1.02 2.55 5.71 91.74 1.05 1.19 0.92 0.94
22 2024-07-25 22:49:00 1721918940000 36.72↑ 16.43↑ 1.02 2.55 5.70 91.75 1.05 1.19 0.92 0.94
23 2024-07-25 22:45:00 1721918700000 36.71↑ 16.42↓ 1.02 2.55 5.70 91.75 1.05 1.19 0.92 0.94
24 2024-07-25 22:44:00 1721918640000 36.64↓ 16.43 1.02 2.55 5.70 91.75 1.05 1.19 0.92 0.94
25 2024-07-25 22:39:00 1721918340000 36.72↓ 16.43↓ 1.02 2.55 5.70 91.75 1.05 1.19 0.92 0.94
26 2024-07-25 22:33:00 1721917980000 36.90↓ 16.47↓ 1.02 2.54 5.68 91.78 1.06 1.19 0.92 0.94
27 2024-07-25 22:30:00 1721917800000 37.00↓ 16.62↓ 1.02 2.53 5.64 91.83 1.06 1.20 0.92 0.94
28 2024-07-25 22:20:00 1721917200000 37.01↓ 16.64 1.02 2.53 5.63 91.84 1.06 1.20 0.92 0.94
29 2024-07-25 22:18:00 1721917080000 37.02↓ 16.64↑ 1.02 2.53 5.63 91.84 1.06 1.20 0.92 0.94
30 2024-07-25 22:16:00 1721916960000 37.60 16.62↑ 1.02 2.49 5.64 91.87 1.08 1.20 0.92 0.94
31 2024-07-25 22:14:00 1721916840000 37.60↑ 16.61 1.02 2.49 5.64 91.87 1.08 1.20 0.92 0.94
32 2024-07-25 22:11:00 1721916660000 37.50 16.61↓ 1.02 2.50 5.64 91.86 1.07 1.20 0.92 0.94
33 2024-07-25 22:07:00 1721916420000 37.50↑ 16.62 1.02 2.50 5.64 91.86 1.07 1.20 0.92 0.94
34 2024-07-25 22:06:00 1721916360000 37.48↓ 16.62 1.02 2.50 5.64 91.86 1.07 1.20 0.92 0.94
35 2024-07-25 22:03:00 1721916180000 37.50↑ 16.62↓ 1.02 2.50 5.64 91.86 1.07 1.20 0.92 0.94
36 2024-07-25 21:54:00 1721915640000 37.33↓ 16.63↓ 1.02 2.51 5.63 91.86 1.07 1.20 0.92 0.94
37 2024-07-25 21:51:00 1721915460000 37.36↑ 16.64↓ 1.02 2.51 5.63 91.86 1.07 1.20 0.92 0.94
38 2024-07-25 21:49:00 1721915340000 37.33↑ 16.65↓ 1.02 2.51 5.63 91.86 1.07 1.21 0.92 0.94
39 2024-07-25 21:45:00 1721915100000 36.74↓ 16.76 1.02 2.55 5.59 91.86 1.05 1.21 0.92 0.94
40 2024-07-25 21:42:00 1721914920000 36.80↓ 16.76↓ 1.02 2.55 5.59 91.86 1.05 1.21 0.92 0.94
41 2024-07-25 21:35:00 1721914500000 36.82↓ 16.77↑ 1.02 2.54 5.59 91.87 1.05 1.21 0.92 0.94
42 2024-07-25 21:33:00 1721914380000 37.14↓ 16.76↑ 1.02 2.52 5.59 91.88 1.06 1.21 0.92 0.94
43 2024-07-25 21:29:00 1721914140000 38.25↓ 16.65↑ 1.02 2.45 5.63 91.92 1.09 1.21 0.92 0.94
44 2024-07-25 21:28:00 1721914080000 38.29↓ 16.64↓ 1.02 2.45 5.63 91.92 1.10 1.20 0.92 0.94
45 2024-07-25 21:23:00 1721913780000 38.32↑ 16.65↓ 1.02 2.45 5.63 91.92 1.10 1.21 0.92 0.94
46 2024-07-25 21:19:00 1721913540000 38.29↑ 16.66 1.02 2.45 5.63 91.92 1.10 1.21 0.92 0.94
47 2024-07-25 21:15:00 1721913300000 38.25↑ 16.66 1.02 2.45 5.63 91.92 1.09 1.21 0.92 0.94
48 2024-07-25 21:11:00 1721913060000 37.73↓ 16.66 1.02 2.48 5.63 91.89 1.08 1.21 0.92 0.94
49 2024-07-25 21:09:00 1721912940000 38.18↑ 16.66 1.02 2.46 5.63 91.92 1.09 1.21 0.92 0.94
50 2024-07-25 21:08:00 1721912880000 38.12↓ 16.66↑ 1.02 2.46 5.63 91.91 1.09 1.21 0.92 0.94
51 2024-07-25 21:04:00 1721912640000 38.18↑ 16.61↓ 1.02 2.46 5.64 91.90 1.09 1.20 0.92 0.94
52 2024-07-25 21:02:00 1721912520000 37.11 16.77↑ 1.02 2.53 5.59 91.89 1.06 1.21 0.92 0.94
53 2024-07-25 20:55:00 1721912100000 37.11↑ 16.72↑ 1.02 2.53 5.60 91.87 1.06 1.21 0.92 0.94
54 2024-07-25 20:38:00 1721911080000 36.89↑ 16.70 1.02 2.54 5.61 91.85 1.06 1.21 0.92 0.94
55 2024-07-25 20:36:00 1721910960000 36.86↑ 16.70 1.02 2.54 5.61 91.85 1.05 1.21 0.92 0.94
56 2024-07-25 20:28:00 1721910480000 36.84↓ 16.70↑ 1.02 2.54 5.61 91.85 1.05 1.21 0.92 0.94
57 2024-07-25 20:20:00 1721910000000 38.93↓ 16.53 1.02 2.41 5.67 91.92 1.11 1.20 0.92 0.94
58 2024-07-25 20:16:00 1721909760000 38.94↓ 16.53↓ 1.02 2.41 5.67 91.92 1.11 1.20 0.92 0.94
59 2024-07-25 20:10:00 1721909400000 39.00↓ 16.56 1.02 2.40 5.66 91.93 1.12 1.20 0.92 0.94
60 2024-07-25 20:07:00 1721909220000 39.07↓ 16.56 1.02 2.40 5.66 91.94 1.12 1.20 0.92 0.94
61 2024-07-25 20:03:00 1721908980000 39.10↑ 16.56↑ 1.02 2.40 5.66 91.94 1.12 1.20 0.92 0.94
62 2024-07-25 20:01:00 1721908860000 39.09↓ 16.54↓ 1.02 2.40 5.67 91.93 1.12 1.20 0.92 0.94
63 2024-07-25 19:56:00 1721908560000 39.13↓ 16.55↑ 1.02 2.40 5.67 91.94 1.12 1.20 0.92 0.94
64 2024-07-25 19:53:00 1721908380000 39.21↓ 16.53↑ 1.02 2.39 5.67 91.94 1.12 1.20 0.92 0.94
65 2024-07-25 19:49:00 1721908140000 39.45↓ 16.51↑ 1.02 2.38 5.68 91.94 1.13 1.20 0.92 0.94
66 2024-07-25 19:46:00 1721907960000 40.14↓ 16.38 1.02 2.34 5.73 91.94 1.15 1.19 0.92 0.94
67 2024-07-25 19:45:00 1721907900000 40.26↓ 16.38 1.02 2.33 5.73 91.95 1.15 1.19 0.92 0.94
68 2024-07-25 19:44:00 1721907840000 40.30↓ 16.38↓ 1.02 2.33 5.73 91.95 1.15 1.19 0.92 0.94
69 2024-07-25 19:43:00 1721907780000 40.31↓ 16.44↑ 1.02 2.33 5.71 91.97 1.15 1.19 0.92 0.94
70 2024-07-25 19:42:00 1721907720000 40.41↑ 16.39 1.02 2.32 5.72 91.96 1.16 1.19 0.92 0.94
71 2024-07-25 19:40:00 1721907600000 40.40↑ 16.39↓ 1.02 2.32 5.72 91.96 1.16 1.19 0.92 0.94
72 2024-07-25 19:36:00 1721907360000 40.30↓ 16.41 1.02 2.33 5.72 91.96 1.15 1.19 0.92 0.94
73 2024-07-25 19:32:00 1721907120000 40.33↑ 16.41 1.02 2.33 5.72 91.96 1.15 1.19 0.92 0.94
74 2024-07-25 19:31:00 1721907060000 40.30 16.41↓ 1.02 2.33 5.72 91.96 1.15 1.19 0.92 0.94
75 2024-07-25 19:29:00 1721906940000 40.30↑ 16.42 1.02 2.33 5.71 91.96 1.15 1.19 0.92 0.94
76 2024-07-25 19:26:00 1721906760000 40.26↓ 16.42 1.02 2.33 5.71 91.96 1.15 1.19 0.92 0.94
77 2024-07-25 19:21:00 1721906460000 40.30↑ 16.42↑ 1.02 2.33 5.71 91.96 1.15 1.19 0.92 0.94
78 2024-07-25 19:17:00 1721906220000 40.00↓ 16.26 1.02 2.34 5.76 91.89 1.14 1.18 0.92 0.94
79 2024-07-25 19:14:00 1721906040000 40.05↓ 16.26↑ 1.02 2.34 5.76 91.89 1.15 1.18 0.92 0.94
80 2024-07-25 19:07:00 1721905620000 40.11↑ 16.25 1.02 2.34 5.77 91.89 1.15 1.18 0.92 0.94
81 2024-07-25 19:07:00 1721905620000 40.08↓ 16.25↑ 1.02 2.34 5.77 91.89 1.15 1.18 0.92 0.94
82 2024-07-25 19:03:00 1721905380000 40.21↓ 16.24↑ 1.02 2.33 5.77 91.90 1.15 1.18 0.92 0.94
83 2024-07-25 19:01:00 1721905260000 40.34↑ 16.18↑ 1.02 2.32 5.79 91.88 1.15 1.17 0.92 0.94
84 2024-07-25 19:00:00 1721905200000 40.23↓ 16.14↑ 1.02 2.33 5.81 91.87 1.15 1.17 0.92 0.94
85 2024-07-25 18:59:00 1721905140000 40.25↓ 16.13↑ 1.02 2.33 5.81 91.86 1.15 1.17 0.92 0.94
86 2024-07-25 18:57:00 1721905020000 40.46↑ 16.04↓ 1.02 2.32 5.84 91.84 1.16 1.16 0.92 0.94
87 2024-07-25 18:55:00 1721904900000 40.30↑ 16.07↑ 1.02 2.32 5.83 91.85 1.15 1.16 0.92 0.94
88 2024-07-25 18:55:00 1721904900000 40.12↑ 16.06 1.02 2.33 5.83 91.83 1.15 1.16 0.92 0.94
89 2024-07-25 18:53:00 1721904780000 40.11↓ 16.06 1.02 2.34 5.83 91.83 1.15 1.16 0.92 0.94
90 2024-07-25 18:51:00 1721904660000 40.12↑ 16.06↑ 1.02 2.33 5.83 91.83 1.15 1.16 0.92 0.94
91 2024-07-25 18:48:00 1721904480000 40.08↓ 16.04 1.02 2.34 5.84 91.82 1.15 1.16 0.92 0.94
92 2024-07-25 18:42:00 1721904120000 40.09↓ 16.04↓ 1.02 2.34 5.84 91.82 1.15 1.16 0.92 0.94
93 2024-07-25 18:41:00 1721904060000 40.12↑ 16.05↓ 1.02 2.33 5.84 91.83 1.15 1.16 0.92 0.94
94 2024-07-25 18:39:00 1721903940000 40.11 16.06↑ 1.02 2.34 5.83 91.83 1.15 1.16 0.92 0.94
95 2024-07-25 18:38:00 1721903880000 40.11↓ 16.05↑ 1.02 2.34 5.84 91.83 1.15 1.16 0.92 0.94
96 2024-07-25 18:37:00 1721903820000 40.12↓ 16.04↑ 1.02 2.33 5.84 91.83 1.15 1.16 0.92 0.94
97 2024-07-25 18:36:00 1721903760000 40.13↓ 16.03 1.02 2.33 5.84 91.82 1.15 1.16 0.92 0.94
98 2024-07-25 18:33:00 1721903580000 40.15 16.03↑ 1.02 2.33 5.84 91.82 1.15 1.16 0.92 0.94
99 2024-07-25 18:22:00 1721902920000 40.15↓ 16.01 1.02 2.33 5.85 91.82 1.15 1.16 0.92 0.94
100 2024-07-25 18:18:00 1721902680000 40.19↓ 16.01↓ 1.02 2.33 5.85 91.82 1.15 1.16 0.92 0.94
101 2024-07-25 18:16:00 1721902560000 40.50↓ 16.02↓ 1.02 2.31 5.85 91.84 1.16 1.16 0.92 0.94
102 2024-07-25 18:15:00 1721902500000 40.53↑ 16.03↓ 1.02 2.31 5.84 91.84 1.16 1.16 0.92 0.94
103 2024-07-25 18:13:00 1721902380000 39.97↓ 16.06 1.02 2.34 5.83 91.82 1.14 1.16 0.92 0.94
104 2024-07-25 18:12:00 1721902320000 40.00↑ 16.06↓ 1.02 2.34 5.83 91.83 1.14 1.16 0.92 0.94
105 2024-07-25 18:08:00 1721902080000 39.92↓ 16.07 1.02 2.35 5.83 91.83 1.14 1.16 0.92 0.94
106 2024-07-25 18:07:00 1721902020000 39.98↓ 16.07↑ 1.02 2.34 5.83 91.83 1.14 1.16 0.92 0.94
107 2024-07-25 18:05:00 1721901900000 39.99↑ 16.06↑ 1.02 2.34 5.83 91.83 1.14 1.16 0.92 0.94
108 2024-07-25 18:01:00 1721901660000 39.95↓ 16.02↑ 1.02 2.34 5.85 91.81 1.14 1.16 0.92 0.94
109 2024-07-25 17:57:00 1721901420000 39.98↓ 16.01 1.02 2.34 5.85 91.81 1.14 1.16 0.92 0.94
110 2024-07-25 17:57:00 1721901420000 40.04↓ 16.01 1.02 2.34 5.85 91.81 1.15 1.16 0.92 0.94
111 2024-07-25 17:54:00 1721901240000 40.05↑ 16.01↓ 1.02 2.34 5.85 91.81 1.15 1.16 0.92 0.94
112 2024-07-25 17:36:00 1721900160000 39.79↑ 16.05↓ 1.02 2.35 5.83 91.81 1.14 1.16 0.92 0.94
113 2024-07-25 17:24:00 1721899440000 39.71↑ 16.06 1.02 2.36 5.83 91.81 1.14 1.16 0.92 0.94
114 2024-07-25 17:22:00 1721899320000 39.63↑ 16.06 1.02 2.36 5.83 91.81 1.13 1.16 0.92 0.94
115 2024-07-25 17:19:00 1721899140000 39.60↑ 16.06↑ 1.02 2.36 5.83 91.80 1.13 1.16 0.92 0.94
116 2024-07-25 17:07:00 1721898420000 39.40↑ 16.03↑ 1.02 2.38 5.84 91.78 1.13 1.16 0.92 0.94
117 2024-07-25 17:04:00 1721898240000 39.09↑ 15.37 1.02 2.39 6.07 91.54 1.12 1.11 0.92 0.93
118 2024-07-25 17:00:00 1721898000000 38.97↑ 15.37 1.02 2.40 6.07 91.53 1.11 1.11 0.92 0.93
119 2024-07-25 16:58:00 1721897880000 38.89↑ 15.37 1.02 2.40 6.07 91.53 1.11 1.11 0.92 0.93
120 2024-07-25 16:57:00 1721897820000 38.88↑ 15.37↑ 1.02 2.40 6.07 91.53 1.11 1.11 0.92 0.93
121 2024-07-25 16:53:00 1721897580000 38.87↓ 15.36↑ 1.02 2.40 6.08 91.52 1.11 1.11 0.92 0.93
122 2024-07-25 16:49:00 1721897340000 39.07↑ 15.32 1.02 2.39 6.09 91.52 1.12 1.11 0.92 0.93
123 2024-07-25 16:48:00 1721897280000 39.04↑ 15.32↓ 1.02 2.39 6.09 91.52 1.12 1.11 0.92 0.93
124 2024-07-25 16:45:00 1721897100000 38.92↓ 15.33↑ 1.02 2.40 6.09 91.51 1.11 1.11 0.92 0.93
125 2024-07-25 16:41:00 1721896860000 38.96↑ 15.32↑ 1.02 2.40 6.09 91.51 1.11 1.11 0.92 0.93
126 2024-07-25 16:36:00 1721896560000 38.73↑ 15.30↓ 1.02 2.41 6.10 91.49 1.11 1.11 0.92 0.93
127 2024-07-25 16:23:00 1721895780000 38.02↓ 15.31↑ 1.02 2.45 6.09 91.45 1.09 1.11 0.92 0.93
128 2024-07-25 16:20:00 1721895600000 38.22↓ 15.25↓ 1.02 2.44 6.12 91.44 1.09 1.10 0.92 0.93
129 2024-07-25 16:17:00 1721895420000 38.42↓ 15.27 1.02 2.43 6.11 91.46 1.10 1.11 0.92 0.93
130 2024-07-25 16:14:00 1721895240000 38.48↑ 15.27↑ 1.02 2.42 6.11 91.47 1.10 1.11 0.92 0.93
131 2024-07-25 16:09:00 1721894940000 38.12↑ 15.20 1.02 2.45 6.13 91.42 1.09 1.10 0.92 0.93
132 2024-07-25 16:05:00 1721894700000 38.03↑ 15.20↑ 1.02 2.45 6.13 91.41 1.09 1.10 0.92 0.93
133 2024-07-25 16:03:00 1721894580000 37.97↓ 15.18↑ 1.02 2.46 6.14 91.40 1.09 1.10 0.92 0.93
134 2024-07-25 16:01:00 1721894460000 38.10↓ 15.17↑ 1.02 2.45 6.15 91.41 1.09 1.10 0.92 0.93
135 2024-07-25 15:58:00 1721894280000 40.77↓ 14.61↓ 1.02 2.29 6.38 91.34 1.17 1.06 0.92 0.93
136 2024-07-25 15:56:00 1721894160000 40.89↑ 14.66 1.02 2.28 6.36 91.36 1.17 1.06 0.92 0.93
137 2024-07-25 15:54:00 1721894040000 40.86↓ 14.66↑ 1.02 2.28 6.36 91.36 1.17 1.06 0.92 0.93
138 2024-07-25 15:52:00 1721893920000 41.22↓ 14.54↑ 1.02 2.26 6.41 91.33 1.18 1.05 0.92 0.93
139 2024-07-25 15:49:00 1721893740000 42.29↓ 14.50↑ 1.02 2.20 6.43 91.37 1.21 1.05 0.92 0.93
140 2024-07-25 15:43:00 1721893380000 42.56↓ 14.44↑ 1.02 2.19 6.45 91.36 1.22 1.05 0.92 0.93
141 2024-07-25 15:40:00 1721893200000 42.70↑ 14.42↑ 1.02 2.18 6.46 91.36 1.22 1.04 0.92 0.93
142 2024-07-25 15:36:00 1721892960000 42.68↑ 14.39 1.02 2.18 6.47 91.34 1.22 1.04 0.92 0.93
143 2024-07-25 15:34:00 1721892840000 42.47↓ 14.39↑ 1.02 2.19 6.47 91.33 1.21 1.04 0.92 0.93
144 2024-07-25 15:32:00 1721892720000 42.59↓ 14.36↑ 1.02 2.19 6.49 91.33 1.22 1.04 0.92 0.93
145 2024-07-25 15:29:00 1721892540000 42.94↑ 14.21↑ 1.02 2.17 6.55 91.28 1.23 1.03 0.92 0.93
146 2024-07-25 15:27:00 1721892420000 42.45↑ 14.20↑ 1.02 2.19 6.55 91.25 1.21 1.03 0.92 0.93
147 2024-07-25 15:25:00 1721892300000 42.44↑ 14.18 1.02 2.19 6.56 91.24 1.21 1.03 0.92 0.93
148 2024-07-25 15:22:00 1721892120000 42.26↑ 14.18↑ 1.02 2.20 6.56 91.24 1.21 1.03 0.92 0.93
149 2024-07-25 15:18:00 1721891880000 41.95↑ 14.15 1.02 2.22 6.57 91.21 1.20 1.02 0.92 0.93
150 2024-07-25 15:11:00 1721891460000 41.92↑ 14.15↑ 1.02 2.22 6.57 91.21 1.20 1.02 0.92 0.93
151 2024-07-25 15:02:00 1721890920000 41.91↓ 14.12 1.02 2.22 6.59 91.19 1.20 1.02 0.92 0.93
152 2024-07-25 15:02:00 1721890920000 41.92↓ 14.12 1.02 2.22 6.59 91.19 1.20 1.02 0.92 0.93
153 2024-07-25 14:59:00 1721890740000 41.96 14.12↓ 1.02 2.22 6.59 91.20 1.20 1.02 0.92 0.93
154 2024-07-25 14:45:00 1721889900000 41.96↑ 14.13↓ 1.02 2.22 6.58 91.20 1.20 1.02 0.92 0.93
155 2024-07-25 14:44:00 1721889840000 41.05↑ 14.16↑ 1.02 2.27 6.57 91.17 1.17 1.03 0.92 0.93
156 2024-07-25 14:35:00 1721889300000 41.02↓ 14.14 1.02 2.27 6.58 91.16 1.17 1.02 0.92 0.93
157 2024-07-25 14:30:00 1721889000000 41.05↑ 14.14↓ 1.02 2.27 6.58 91.16 1.17 1.02 0.92 0.93
158 2024-07-25 14:28:00 1721888880000 40.71↑ 14.21↑ 1.02 2.28 6.54 91.17 1.16 1.03 0.92 0.93
159 2024-07-25 14:24:00 1721888640000 40.69↓ 14.19 1.02 2.29 6.55 91.16 1.16 1.03 0.92 0.93
160 2024-07-25 14:23:00 1721888580000 40.75↓ 14.19 1.02 2.28 6.55 91.16 1.17 1.03 0.92 0.93
161 2024-07-25 14:17:00 1721888220000 40.76↓ 14.19↓ 1.02 2.28 6.55 91.17 1.17 1.03 0.92 0.93
162 2024-07-25 14:14:00 1721888040000 41.07↓ 14.20↑ 1.02 2.26 6.55 91.19 1.17 1.03 0.92 0.93
163 2024-07-25 14:09:00 1721887740000 41.25↑ 14.16 1.02 2.25 6.57 91.18 1.18 1.03 0.92 0.93
164 2024-07-25 14:06:00 1721887560000 41.24↑ 14.16↑ 1.02 2.26 6.57 91.18 1.18 1.03 0.92 0.93
165 2024-07-25 14:05:00 1721887500000 41.02↑ 14.13 1.02 2.27 6.58 91.15 1.17 1.02 0.92 0.93
166 2024-07-25 14:03:00 1721887380000 40.96↑ 14.13 1.02 2.27 6.58 91.15 1.17 1.02 0.92 0.93
167 2024-07-25 13:54:00 1721886840000 40.94↑ 14.13↓ 1.02 2.27 6.58 91.15 1.17 1.02 0.92 0.93
168 2024-07-25 13:47:00 1721886420000 40.90 14.14↓ 1.02 2.27 6.58 91.15 1.17 1.02 0.92 0.93
169 2024-07-25 13:44:00 1721886240000 40.90↑ 14.16 1.02 2.27 6.57 91.16 1.17 1.03 0.92 0.93
170 2024-07-25 13:43:00 1721886180000 40.83↑ 14.16 1.02 2.28 6.57 91.16 1.17 1.03 0.92 0.93
171 2024-07-25 13:41:00 1721886060000 40.80↑ 14.16 1.02 2.28 6.57 91.15 1.17 1.03 0.92 0.93
172 2024-07-25 13:40:00 1721886000000 40.71 14.16↓ 1.02 2.28 6.57 91.15 1.16 1.03 0.92 0.93
173 2024-07-25 13:38:00 1721885880000 40.71 14.18↓ 1.02 2.28 6.56 91.16 1.16 1.03 0.92 0.93
174 2024-07-25 13:36:00 1721885760000 40.71↓ 14.19↑ 1.02 2.28 6.55 91.16 1.16 1.03 0.92 0.93
175 2024-07-25 13:32:00 1721885520000 41.06↑ 14.07 1.02 2.26 6.61 91.13 1.17 1.02 0.92 0.93
176 2024-07-25 13:31:00 1721885460000 41.03↓ 14.07↓ 1.02 2.27 6.61 91.13 1.17 1.02 0.92 0.93
177 2024-07-25 13:29:00 1721885340000 41.05↓ 14.08↑ 1.02 2.26 6.60 91.13 1.17 1.02 0.92 0.93
178 2024-07-25 13:28:00 1721885280000 41.07 14.07↑ 1.02 2.26 6.61 91.13 1.17 1.02 0.92 0.93
179 2024-07-25 13:26:00 1721885160000 41.07↓ 14.06↑ 1.02 2.26 6.61 91.13 1.17 1.02 0.92 0.93
180 2024-07-25 13:24:00 1721885040000 41.12↓ 14.05 1.02 2.26 6.62 91.12 1.18 1.02 0.92 0.93
181 2024-07-25 13:22:00 1721884920000 41.15↓ 14.05↑ 1.02 2.26 6.62 91.13 1.18 1.02 0.92 0.93
182 2024-07-25 13:22:00 1721884920000 41.19↓ 14.04↑ 1.02 2.26 6.62 91.12 1.18 1.02 0.92 0.93
183 2024-07-25 13:20:00 1721884800000 41.22↑ 14.03 1.02 2.25 6.62 91.12 1.18 1.02 0.92 0.93
184 2024-07-25 13:16:00 1721884560000 41.20↓ 14.03↑ 1.02 2.26 6.62 91.12 1.18 1.02 0.92 0.93
185 2024-07-25 13:13:00 1721884380000 41.29↑ 14.02↓ 1.02 2.25 6.63 91.12 1.18 1.02 0.92 0.93
186 2024-07-25 13:10:00 1721884200000 41.21↑ 14.03 1.02 2.26 6.62 91.12 1.18 1.02 0.92 0.93
187 2024-07-25 13:03:00 1721883780000 41.20↓ 14.03 1.02 2.26 6.62 91.12 1.18 1.02 0.92 0.93
188 2024-07-25 12:57:00 1721883420000 41.23↓ 14.03 1.02 2.25 6.62 91.12 1.18 1.02 0.92 0.93
189 2024-07-25 12:48:00 1721882880000 41.24↓ 14.03↑ 1.02 2.25 6.62 91.12 1.18 1.02 0.92 0.93
190 2024-07-25 12:41:00 1721882460000 41.26↓ 14.02↑ 1.02 2.25 6.63 91.12 1.18 1.02 0.92 0.93
191 2024-07-25 12:39:00 1721882340000 41.30↑ 14.01↑ 1.02 2.25 6.63 91.12 1.18 1.01 0.92 0.93
192 2024-07-25 12:33:00 1721881980000 40.97↓ 13.99 1.02 2.27 6.64 91.09 1.17 1.01 0.92 0.93
193 2024-07-25 12:32:00 1721881920000 41.00↓ 13.99↓ 1.02 2.27 6.64 91.09 1.17 1.01 0.92 0.93
194 2024-07-25 12:26:00 1721881560000 41.01↑ 14.00↓ 1.02 2.27 6.64 91.10 1.17 1.01 0.92 0.93
195 2024-07-25 12:25:00 1721881500000 40.98 14.01↓ 1.02 2.27 6.63 91.10 1.17 1.01 0.92 0.93
196 2024-07-25 12:25:00 1721881500000 40.98 14.02↑ 1.02 2.27 6.63 91.10 1.17 1.02 0.92 0.93
197 2024-07-25 12:23:00 1721881380000 40.98↑ 14.01↓ 1.02 2.27 6.63 91.10 1.17 1.01 0.92 0.93
198 2024-07-25 12:22:00 1721881320000 40.80↑ 14.03↑ 1.02 2.28 6.62 91.10 1.17 1.02 0.92 0.93
199 2024-07-25 12:20:00 1721881200000 40.77↑ 14.02 1.02 2.28 6.63 91.09 1.17 1.02 0.92 0.93
200 2024-07-25 12:18:00 1721881080000 40.69↑ 14.02 1.02 2.28 6.63 91.09 1.16 1.02 0.92 0.93
201 2024-07-25 12:17:00 1721881020000 40.65↑ 14.02↑ 1.02 2.29 6.63 91.09 1.16 1.02 0.92 0.93
202 2024-07-25 12:16:00 1721880960000 40.50↑ 14.01 1.02 2.29 6.63 91.08 1.16 1.01 0.92 0.93
203 2024-07-25 12:14:00 1721880840000 40.44 14.01↑ 1.02 2.30 6.63 91.07 1.16 1.01 0.92 0.93
204 2024-07-25 12:10:00 1721880600000 40.44↓ 14.00 1.02 2.30 6.63 91.07 1.16 1.01 0.92 0.93
205 2024-07-25 12:10:00 1721880600000 40.47↓ 14.00↑ 1.02 2.30 6.64 91.07 1.16 1.01 0.92 0.93
206 2024-07-25 12:07:00 1721880420000 40.55↓ 13.99 1.02 2.29 6.64 91.07 1.16 1.01 0.92 0.93
207 2024-07-25 12:07:00 1721880420000 40.62↓ 13.99↑ 1.02 2.29 6.64 91.07 1.16 1.01 0.92 0.93
208 2024-07-25 12:06:00 1721880360000 40.65↑ 13.98 1.02 2.29 6.64 91.07 1.16 1.01 0.92 0.93
209 2024-07-25 12:04:00 1721880240000 40.61↑ 13.98↑ 1.02 2.29 6.64 91.07 1.16 1.01 0.92 0.93
210 2024-07-25 12:00:00 1721880000000 40.58 13.97↑ 1.02 2.29 6.65 91.06 1.16 1.01 0.92 0.93
211 2024-07-25 11:51:00 1721879460000 40.58↑ 13.95↑ 1.02 2.29 6.66 91.05 1.16 1.01 0.92 0.93
212 2024-07-25 11:40:00 1721878800000 40.56↑ 13.94↑ 1.02 2.29 6.66 91.05 1.16 1.01 0.92 0.93
213 2024-07-25 11:40:00 1721878800000 40.37↑ 13.93↑ 1.02 2.30 6.67 91.03 1.15 1.01 0.92 0.93
214 2024-07-25 11:40:00 1721878800000 40.26↑ 13.92↑ 1.02 2.31 6.67 91.02 1.15 1.01 0.92 0.93
215 2024-07-25 11:17:00 1721877420000 40.14↑ 13.90↑ 1.02 2.31 6.68 91.01 1.15 1.01 0.92 0.93
216 2024-07-25 11:14:00 1721877240000 40.12↑ 13.89 1.02 2.31 6.68 91.00 1.15 1.01 0.92 0.93
217 2024-07-25 11:12:00 1721877120000 40.09↑ 13.89↓ 1.02 2.32 6.68 91.00 1.15 1.01 0.92 0.93
218 2024-07-25 11:03:00 1721876580000 39.81↑ 13.91 1.02 2.33 6.67 91.00 1.14 1.01 0.92 0.93
219 2024-07-25 10:57:00 1721876220000 39.79↑ 13.91↑ 1.02 2.33 6.67 90.99 1.14 1.01 0.92 0.93
220 2024-07-25 10:54:00 1721876040000 39.70↑ 13.90↑ 1.02 2.34 6.68 90.99 1.14 1.01 0.92 0.93
221 2024-07-25 10:52:00 1721875920000 39.67↑ 13.89 1.02 2.34 6.68 90.98 1.13 1.01 0.92 0.93
222 2024-07-25 10:51:00 1721875860000 39.64↑ 13.89 1.02 2.34 6.68 90.98 1.13 1.01 0.92 0.93
223 2024-07-25 10:50:00 1721875800000 39.60 13.89↑ 1.02 2.34 6.68 90.98 1.13 1.01 0.92 0.93
224 2024-07-25 10:49:00 1721875740000 39.60↑ 13.88↑ 1.02 2.34 6.69 90.97 1.13 1.01 0.92 0.93
225 2024-07-25 10:48:00 1721875680000 39.09↓ 13.83↑ 1.02 2.37 6.71 90.92 1.12 1.00 0.92 0.93
226 2024-07-25 10:45:00 1721875500000 39.22↓ 13.80 1.02 2.36 6.72 90.92 1.12 1.00 0.92 0.93
227 2024-07-25 10:42:00 1721875320000 39.30↑ 13.80↓ 1.02 2.36 6.72 90.92 1.12 1.00 0.92 0.93
228 2024-07-25 10:39:00 1721875140000 39.24↑ 13.82↑ 1.02 2.36 6.71 90.93 1.12 1.00 0.92 0.93
229 2024-07-25 10:38:00 1721875080000 39.17↑ 13.80 1.02 2.37 6.72 90.91 1.12 1.00 0.92 0.93
230 2024-07-25 10:36:00 1721874960000 39.11↑ 13.80↑ 1.02 2.37 6.72 90.91 1.12 1.00 0.92 0.93
231 2024-07-25 10:36:00 1721874960000 39.04↑ 13.79↑ 1.02 2.37 6.72 90.90 1.12 1.00 0.92 0.93
232 2024-07-25 10:33:00 1721874780000 39.03↑ 13.77 1.02 2.38 6.73 90.89 1.12 1.00 0.92 0.93
233 2024-07-25 10:24:00 1721874240000 39.02↓ 13.77 1.02 2.38 6.73 90.89 1.12 1.00 0.92 0.93
234 2024-07-25 10:07:00 1721873220000 39.05 13.77↑ 1.02 2.37 6.73 90.89 1.12 1.00 0.92 0.93
235 2024-07-25 10:04:00 1721873040000 39.05↑ 13.76 1.02 2.37 6.74 90.89 1.12 1.00 0.92 0.93
236 2024-07-25 10:01:00 1721872860000 39.03↓ 13.76↓ 1.02 2.38 6.74 90.89 1.12 1.00 0.92 0.93
237 2024-07-25 09:57:00 1721872620000 39.05↓ 13.77↓ 1.02 2.37 6.73 90.89 1.12 1.00 0.92 0.93
238 2024-07-25 09:49:00 1721872140000 39.64↓ 13.84↓ 1.02 2.34 6.70 90.96 1.13 1.00 0.92 0.93
239 2024-07-25 09:45:00 1721871900000 39.65↓ 13.85↓ 1.02 2.34 6.70 90.96 1.13 1.00 0.92 0.93
240 2024-07-25 09:44:00 1721871840000 39.68↓ 13.87↑ 1.02 2.34 6.69 90.97 1.14 1.00 0.92 0.93
241 2024-07-25 09:40:00 1721871600000 39.74↓ 13.86↓ 1.02 2.33 6.69 90.97 1.14 1.00 0.92 0.93
242 2024-07-25 09:38:00 1721871480000 39.78↓ 13.88↓ 1.02 2.33 6.69 90.98 1.14 1.01 0.92 0.93
243 2024-07-25 09:37:00 1721871420000 39.84↑ 13.90 1.02 2.33 6.68 90.99 1.14 1.01 0.92 0.93
244 2024-07-25 09:33:00 1721871180000 39.81↓ 13.90 1.02 2.33 6.68 90.99 1.14 1.01 0.92 0.93
245 2024-07-25 09:32:00 1721871120000 39.84↑ 13.90 1.02 2.33 6.68 90.99 1.14 1.01 0.92 0.93
246 2024-07-25 09:19:00 1721870340000 39.81 13.90↓ 1.02 2.33 6.68 90.99 1.14 1.01 0.92 0.93
247 2024-07-25 09:07:00 1721869620000 39.81↓ 13.91↓ 1.02 2.33 6.67 91.00 1.14 1.01 0.92 0.93
248 2024-07-25 09:04:00 1721869440000 40.16↓ 13.92↑ 1.02 2.31 6.67 91.02 1.15 1.01 0.92 0.93
249 2024-07-25 08:54:00 1721868840000 40.17↓ 13.91 1.02 2.31 6.67 91.01 1.15 1.01 0.92 0.93
250 2024-07-25 08:48:00 1721868480000 40.21↓ 13.91↓ 1.02 2.31 6.67 91.02 1.15 1.01 0.92 0.93
251 2024-07-25 08:44:00 1721868240000 40.23↓ 13.92 1.02 2.31 6.67 91.02 1.15 1.01 0.92 0.93
252 2024-07-25 08:43:00 1721868180000 40.31↓ 13.92 1.02 2.30 6.67 91.03 1.15 1.01 0.92 0.93
253 2024-07-25 08:37:00 1721867820000 40.33↓ 13.92 1.02 2.30 6.67 91.03 1.15 1.01 0.92 0.93
254 2024-07-25 08:22:00 1721866920000 40.36↑ 13.92↓ 1.02 2.30 6.67 91.03 1.15 1.01 0.92 0.93
255 2024-07-25 08:18:00 1721866680000 40.30↑ 13.93↑ 1.02 2.30 6.67 91.03 1.15 1.01 0.92 0.93
256 2024-07-25 08:14:00 1721866440000 40.28↓ 13.92 1.02 2.31 6.67 91.03 1.15 1.01 0.92 0.93
257 2024-07-25 08:01:00 1721865660000 40.29↑ 13.92 1.02 2.30 6.67 91.03 1.15 1.01 0.92 0.93
258 2024-07-25 07:52:00 1721865120000 40.15↑ 13.92↑ 1.02 2.31 6.67 91.02 1.15 1.01 0.92 0.93
259 2024-07-25 07:20:00 1721863200000 40.07↑ 13.91↓ 1.02 2.32 6.67 91.01 1.15 1.01 0.92 0.93
260 2024-07-25 07:03:00 1721862180000 39.93↓ 13.96 1.02 2.33 6.65 91.02 1.14 1.01 0.92 0.93
261 2024-07-25 07:02:00 1721862120000 40.15↓ 13.96 1.02 2.31 6.65 91.04 1.15 1.01 0.92 0.93
262 2024-07-25 06:56:00 1721861760000 40.19↑ 13.96 1.02 2.31 6.65 91.04 1.15 1.01 0.92 0.93
263 2024-07-25 06:55:00 1721861700000 40.15↓ 13.96 1.02 2.31 6.65 91.04 1.15 1.01 0.92 0.93
264 2024-07-25 06:47:00 1721861220000 40.19 13.96↓ 1.02 2.31 6.65 91.04 1.15 1.01 0.92 0.93
265 2024-07-25 06:40:00 1721860800000 40.19↑ 13.97 1.02 2.31 6.65 91.04 1.15 1.01 0.92 0.93
266 2024-07-25 06:37:00 1721860620000 40.16↑ 13.97 1.02 2.31 6.65 91.04 1.15 1.01 0.92 0.93
267 2024-07-25 06:33:00 1721860380000 40.15↓ 13.97 1.02 2.31 6.65 91.04 1.15 1.01 0.92 0.93
268 2024-07-25 06:27:00 1721860020000 40.24↓ 13.97 1.02 2.31 6.65 91.04 1.15 1.01 0.92 0.93
269 2024-07-25 06:27:00 1721860020000 40.26↑ 13.97 1.02 2.31 6.65 91.05 1.15 1.01 0.92 0.93
270 2024-07-25 06:26:00 1721859960000 40.17↑ 13.97↑ 1.02 2.31 6.65 91.04 1.15 1.01 0.92 0.93
271 2024-07-25 06:15:00 1721859300000 40.04↑ 13.91 1.02 2.32 6.67 91.01 1.15 1.01 0.92 0.93
272 2024-07-25 05:44:00 1721857440000 39.89↑ 13.91 1.02 2.33 6.67 91.00 1.14 1.01 0.92 0.93
273 2024-07-25 05:40:00 1721857200000 39.87 13.91↓ 1.02 2.33 6.67 91.00 1.14 1.01 0.92 0.93
274 2024-07-25 05:38:00 1721857080000 39.87↑ 13.92↓ 1.02 2.33 6.67 91.00 1.14 1.01 0.92 0.93
275 2024-07-25 05:32:00 1721856720000 39.83↑ 14.05 1.02 2.33 6.61 91.06 1.14 1.02 0.92 0.93
276 2024-07-25 05:29:00 1721856540000 39.82↓ 14.05↓ 1.02 2.33 6.61 91.06 1.14 1.02 0.92 0.93
277 2024-07-25 05:26:00 1721856360000 42.37↓ 14.13 1.02 2.20 6.58 91.22 1.21 1.02 0.92 0.93
278 2024-07-25 05:22:00 1721856120000 42.65↓ 14.13↓ 1.02 2.18 6.59 91.23 1.22 1.02 0.92 0.93
279 2024-07-25 05:19:00 1721855940000 42.69↓ 14.14↓ 1.02 2.18 6.58 91.24 1.22 1.02 0.92 0.93
280 2024-07-25 05:15:00 1721855700000 42.70↓ 14.17↓ 1.02 2.18 6.57 91.25 1.22 1.03 0.92 0.93
281 2024-07-25 05:15:00 1721855700000 42.74↓ 14.18 1.02 2.18 6.56 91.26 1.22 1.03 0.92 0.93
282 2024-07-25 05:12:00 1721855520000 42.77↓ 14.18↓ 1.02 2.18 6.56 91.26 1.22 1.03 0.92 0.93
283 2024-07-25 05:12:00 1721855520000 42.83↓ 14.28 1.02 2.17 6.52 91.30 1.23 1.03 0.92 0.93
284 2024-07-25 05:10:00 1721855400000 42.88↓ 14.28↓ 1.02 2.17 6.52 91.31 1.23 1.03 0.92 0.93
285 2024-07-25 05:10:00 1721855400000 42.95↓ 14.31 1.02 2.17 6.51 91.32 1.23 1.04 0.92 0.93
286 2024-07-25 04:44:00 1721853840000 42.96↓ 14.31↑ 1.02 2.17 6.51 91.32 1.23 1.04 0.92 0.93
287 2024-07-25 04:41:00 1721853660000 43.03↓ 14.29 1.02 2.16 6.52 91.32 1.23 1.03 0.92 0.93
288 2024-07-25 04:38:00 1721853480000 43.04↓ 14.29↑ 1.02 2.16 6.52 91.32 1.23 1.03 0.92 0.93
289 2024-07-25 04:35:00 1721853300000 43.14↓ 14.28↑ 1.02 2.16 6.52 91.32 1.23 1.03 0.92 0.93
290 2024-07-25 04:34:00 1721853240000 43.26↓ 14.26↑ 1.02 2.15 6.53 91.32 1.24 1.03 0.92 0.93
291 2024-07-25 04:32:00 1721853120000 43.31↓ 14.25↑ 1.02 2.15 6.54 91.31 1.24 1.03 0.92 0.93
292 2024-07-25 04:30:00 1721853000000 43.42↓ 14.22↓ 1.02 2.14 6.55 91.31 1.24 1.03 0.92 0.93
293 2024-07-25 04:27:00 1721852820000 43.70↓ 14.30 1.02 2.13 6.52 91.35 1.25 1.04 0.92 0.93
294 2024-07-25 04:23:00 1721852580000 43.76 14.30↑ 1.02 2.13 6.52 91.35 1.25 1.04 0.92 0.93
295 2024-07-25 04:20:00 1721852400000 43.76↑ 14.29 1.02 2.13 6.52 91.35 1.25 1.03 0.92 0.93
296 2024-07-25 04:17:00 1721852220000 43.75↑ 14.29↑ 1.02 2.13 6.52 91.35 1.25 1.03 0.92 0.93
297 2024-07-25 04:06:00 1721851560000 43.74↑ 14.28 1.02 2.13 6.52 91.35 1.25 1.03 0.92 0.93
298 2024-07-25 03:49:00 1721850540000 43.73↓ 14.28↓ 1.02 2.13 6.52 91.34 1.25 1.03 0.92 0.93
299 2024-07-25 03:47:00 1721850420000 43.94↓ 14.30↓ 1.02 2.12 6.52 91.36 1.26 1.04 0.92 0.93
300 2024-07-25 03:40:00 1721850000000 44.02↓ 14.32↓ 1.02 2.12 6.51 91.37 1.26 1.04 0.92 0.93
301 2024-07-25 03:34:00 1721849640000 44.09↑ 14.33↑ 1.02 2.11 6.50 91.38 1.26 1.04 0.92 0.93
302 2024-07-25 03:31:00 1721849460000 44.03↓ 14.29↓ 1.02 2.12 6.52 91.36 1.26 1.03 0.92 0.93
303 2024-07-25 03:21:00 1721848860000 44.41↓ 14.38↓ 1.02 2.10 6.48 91.42 1.27 1.04 0.92 0.93
304 2024-07-25 03:10:00 1721848200000 44.47↓ 14.41 1.02 2.10 6.47 91.43 1.27 1.04 0.92 0.93
305 2024-07-25 03:01:00 1721847660000 44.54↓ 14.41 1.02 2.09 6.47 91.43 1.27 1.04 0.92 0.93
306 2024-07-25 02:57:00 1721847420000 44.66↑ 14.41 1.02 2.09 6.47 91.44 1.28 1.04 0.92 0.93
307 2024-07-25 02:53:00 1721847180000 44.62↑ 14.41↓ 1.02 2.09 6.47 91.44 1.28 1.04 0.92 0.93
308 2024-07-25 02:50:00 1721847000000 44.55↓ 14.42↓ 1.02 2.09 6.47 91.44 1.27 1.04 0.92 0.93
309 2024-07-25 02:46:00 1721846760000 44.62 14.44↓ 1.02 2.09 6.46 91.45 1.28 1.05 0.92 0.93
310 2024-07-25 02:44:00 1721846640000 44.62↓ 14.45↑ 1.02 2.09 6.46 91.45 1.28 1.05 0.92 0.93
311 2024-07-25 02:41:00 1721846460000 44.63 14.44↓ 1.02 2.09 6.46 91.45 1.28 1.05 0.92 0.93
312 2024-07-25 02:39:00 1721846340000 44.63↓ 14.45 1.02 2.09 6.46 91.45 1.28 1.05 0.92 0.93
313 2024-07-25 02:38:00 1721846280000 44.65↓ 14.45↑ 1.02 2.09 6.46 91.46 1.28 1.05 0.92 0.93
314 2024-07-25 02:35:00 1721846100000 44.77↓ 14.42↓ 1.02 2.08 6.47 91.45 1.28 1.04 0.92 0.93
315 2024-07-25 02:33:00 1721845980000 44.85↓ 14.44↑ 1.02 2.08 6.46 91.46 1.28 1.05 0.92 0.93
316 2024-07-25 02:33:00 1721845980000 44.86↑ 14.42↑ 1.02 2.08 6.47 91.45 1.28 1.04 0.92 0.93
317 2024-07-25 02:31:00 1721845860000 44.84↑ 14.41 1.02 2.08 6.47 91.45 1.28 1.04 0.92 0.93
318 2024-07-25 02:31:00 1721845860000 44.78↑ 14.41↑ 1.02 2.08 6.47 91.44 1.28 1.04 0.92 0.93
319 2024-07-25 02:28:00 1721845680000 44.19↑ 14.40 1.02 2.11 6.48 91.41 1.26 1.04 0.92 0.93
320 2024-07-25 02:28:00 1721845680000 44.18↓ 14.40 1.02 2.11 6.48 91.41 1.26 1.04 0.92 0.93
321 2024-07-25 02:25:00 1721845500000 44.22↓ 14.40 1.02 2.11 6.48 91.42 1.26 1.04 0.92 0.93
322 2024-07-25 02:22:00 1721845320000 44.28↑ 14.40↑ 1.02 2.11 6.48 91.42 1.27 1.04 0.92 0.93
323 2024-07-25 02:18:00 1721845080000 44.25↑ 14.39 1.02 2.11 6.48 91.41 1.27 1.04 0.92 0.93
324 2024-07-25 02:17:00 1721845020000 44.23↑ 14.39↓ 1.02 2.11 6.48 91.41 1.27 1.04 0.92 0.93
325 2024-07-25 02:14:00 1721844840000 44.22↑ 14.41↓ 1.02 2.11 6.47 91.42 1.26 1.04 0.92 0.93
326 2024-07-25 02:14:00 1721844840000 44.03↑ 14.42↓ 1.02 2.12 6.47 91.42 1.26 1.04 0.92 0.93
327 2024-07-25 02:11:00 1721844660000 43.78↓ 14.45↑ 1.02 2.13 6.45 91.42 1.25 1.05 0.92 0.93
328 2024-07-25 02:09:00 1721844540000 43.79↑ 14.43↑ 1.02 2.13 6.46 91.41 1.25 1.04 0.92 0.93
329 2024-07-25 02:07:00 1721844420000 43.69↓ 14.41↓ 1.02 2.13 6.47 91.40 1.25 1.04 0.92 0.93
330 2024-07-25 02:06:00 1721844360000 43.71↑ 14.42↑ 1.02 2.13 6.47 91.40 1.25 1.04 0.92 0.93
331 2024-07-25 02:05:00 1721844300000 43.67↑ 14.41 1.02 2.13 6.47 91.40 1.25 1.04 0.92 0.93
332 2024-07-25 02:03:00 1721844180000 43.61↓ 14.41↓ 1.02 2.14 6.47 91.39 1.25 1.04 0.92 0.93
333 2024-07-25 02:02:00 1721844120000 43.65↑ 14.42↓ 1.02 2.14 6.47 91.40 1.25 1.04 0.92 0.93
334 2024-07-25 02:00:00 1721844000000 43.46 14.45↑ 1.02 2.15 6.45 91.40 1.24 1.05 0.92 0.93
335 2024-07-25 02:00:00 1721844000000 43.46↑ 14.43↓ 1.02 2.15 6.46 91.39 1.24 1.04 0.92 0.93
336 2024-07-25 01:57:00 1721843820000 43.25↑ 14.44↑ 1.02 2.16 6.46 91.39 1.24 1.05 0.92 0.93
337 2024-07-25 01:42:00 1721842920000 43.17↓ 14.43↓ 1.02 2.16 6.46 91.38 1.23 1.04 0.92 0.93
338 2024-07-25 01:36:00 1721842560000 43.19↑ 14.46 1.02 2.16 6.45 91.39 1.24 1.05 0.92 0.93
339 2024-07-25 01:33:00 1721842380000 43.16↑ 14.46↑ 1.02 2.16 6.45 91.39 1.23 1.05 0.92 0.93
340 2024-07-25 01:33:00 1721842380000 42.88↑ 14.41 1.02 2.17 6.47 91.36 1.23 1.04 0.92 0.93
341 2024-07-25 01:29:00 1721842140000 42.86↑ 14.41↑ 1.02 2.17 6.47 91.36 1.23 1.04 0.92 0.93
342 2024-07-25 01:29:00 1721842140000 42.85↑ 14.40 1.02 2.17 6.47 91.35 1.23 1.04 0.92 0.93
343 2024-07-25 01:21:00 1721841660000 42.84↑ 14.40 1.02 2.18 6.47 91.35 1.23 1.04 0.92 0.93
344 2024-07-25 01:19:00 1721841540000 42.81 14.40↓ 1.02 2.18 6.47 91.35 1.22 1.04 0.92 0.93
345 2024-07-25 01:06:00 1721840760000 42.81↑ 14.41 1.02 2.18 6.47 91.36 1.22 1.04 0.92 0.93
346 2024-07-25 01:03:00 1721840580000 42.80↑ 14.41↑ 1.02 2.18 6.47 91.36 1.22 1.04 0.92 0.93
347 2024-07-25 00:59:00 1721840340000 42.71↑ 14.40↑ 1.02 2.18 6.47 91.35 1.22 1.04 0.92 0.93
348 2024-07-25 00:57:00 1721840220000 42.57↓ 14.39 1.02 2.19 6.47 91.34 1.22 1.04 0.92 0.93
349 2024-07-25 00:56:00 1721840160000 42.60↑ 14.39↓ 1.02 2.19 6.47 91.34 1.22 1.04 0.92 0.93
350 2024-07-25 00:55:00 1721840100000 42.56↓ 14.40 1.02 2.19 6.47 91.34 1.22 1.04 0.92 0.93
351 2024-07-25 00:53:00 1721839980000 42.60↑ 14.40↓ 1.02 2.19 6.47 91.34 1.22 1.04 0.92 0.93
352 2024-07-25 00:51:00 1721839860000 41.86↓ 14.55 1.02 2.23 6.41 91.37 1.20 1.05 0.92 0.93
353 2024-07-25 00:51:00 1721839860000 41.89↑ 14.55 1.02 2.22 6.41 91.37 1.20 1.05 0.92 0.93
354 2024-07-25 00:50:00 1721839800000 41.86↓ 14.55 1.02 2.23 6.41 91.37 1.20 1.05 0.92 0.93
355 2024-07-25 00:47:00 1721839620000 41.89 14.55↓ 1.02 2.22 6.41 91.37 1.20 1.05 0.92 0.93
356 2024-07-25 00:44:00 1721839440000 41.89↓ 14.57 1.02 2.23 6.40 91.38 1.20 1.06 0.92 0.93
357 2024-07-25 00:42:00 1721839320000 42.06↓ 14.57↑ 1.02 2.22 6.40 91.39 1.20 1.06 0.92 0.93
358 2024-07-25 00:38:00 1721839080000 42.08↓ 14.55↑ 1.02 2.21 6.41 91.38 1.20 1.05 0.92 0.93
359 2024-07-25 00:37:00 1721839020000 42.31↓ 14.53 1.02 2.20 6.41 91.38 1.21 1.05 0.92 0.93
360 2024-07-25 00:34:00 1721838840000 42.38↑ 14.53↑ 1.02 2.20 6.42 91.39 1.21 1.05 0.92 0.93
361 2024-07-25 00:32:00 1721838720000 42.31↓ 14.52 1.02 2.20 6.42 91.38 1.21 1.05 0.92 0.93
362 2024-07-25 00:31:00 1721838660000 42.35↑ 14.52 1.02 2.20 6.42 91.38 1.21 1.05 0.92 0.93
363 2024-07-25 00:29:00 1721838540000 42.30 14.52↑ 1.02 2.20 6.42 91.38 1.21 1.05 0.92 0.93
364 2024-07-25 00:26:00 1721838360000 42.30↑ 14.51↑ 1.02 2.20 6.42 91.37 1.21 1.05 0.92 0.93
365 2024-07-25 00:24:00 1721838240000 42.23↑ 14.49↑ 1.02 2.21 6.43 91.36 1.21 1.05 0.92 0.93
366 2024-07-25 00:24:00 1721838240000 39.83↑ 14.23↑ 1.02 2.33 6.53 91.13 1.14 1.03 0.92 0.93
367 2024-07-25 00:21:00 1721838060000 39.76↓ 14.17↑ 1.02 2.34 6.56 91.10 1.14 1.03 0.92 0.93
368 2024-07-25 00:19:00 1721837940000 39.79↓ 14.07 1.02 2.33 6.60 91.06 1.14 1.02 0.92 0.93
369 2024-07-25 00:19:00 1721837940000 39.86↑ 14.07 1.02 2.33 6.60 91.07 1.14 1.02 0.92 0.93
370 2024-07-25 00:17:00 1721837820000 39.85↑ 14.07↑ 1.02 2.33 6.60 91.07 1.14 1.02 0.92 0.93
371 2024-07-25 00:15:00 1721837700000 39.78↓ 13.95↑ 1.02 2.33 6.65 91.01 1.14 1.01 0.92 0.93
372 2024-07-25 00:12:00 1721837520000 40.90↑ 13.91 1.02 2.27 6.68 91.05 1.17 1.01 0.92 0.93
373 2024-07-25 00:11:00 1721837460000 40.88↑ 13.91↑ 1.02 2.27 6.68 91.05 1.17 1.01 0.92 0.93
374 2024-07-25 00:09:00 1721837340000 40.23↓ 13.84↑ 1.02 2.31 6.71 90.99 1.15 1.00 0.92 0.93
375 2024-07-25 00:08:00 1721837280000 40.24↑ 13.83 1.02 2.31 6.71 90.98 1.15 1.00 0.92 0.93
376 2024-07-25 00:07:00 1721837220000 40.21↑ 13.83↑ 1.02 2.31 6.71 90.98 1.15 1.00 0.92 0.93
377 2024-07-25 00:06:00 1721837160000 39.94↑ 13.81 1.02 2.32 6.72 90.96 1.14 1.00 0.92 0.93
378 2024-07-25 00:05:00 1721837100000 39.90↑ 13.81 1.02 2.33 6.72 90.96 1.14 1.00 0.92 0.93
379 2024-07-25 00:05:00 1721837100000 39.84↓ 13.81↑ 1.02 2.33 6.72 90.95 1.14 1.00 0.92 0.93
380 2024-07-25 00:03:00 1721836980000 39.87↑ 13.80↑ 1.02 2.33 6.72 90.95 1.14 1.00 0.92 0.93
381 2024-07-25 00:00:00 1721836800000 39.84↑ 13.79 1.02 2.33 6.73 90.94 1.14 1.00 0.92 0.93
382 2024-07-24 23:52:00 1721836320000 39.80↑ 13.79 1.02 2.33 6.73 90.94 1.14 1.00 0.92 0.93
383 2024-07-24 23:43:00 1721835780000 39.79↑ 13.79 1.02 2.33 6.73 90.94 1.14 1.00 0.92 0.93
384 2024-07-24 23:41:00 1721835660000 39.75↑ 13.79↑ 1.02 2.33 6.73 90.94 1.14 1.00 0.92 0.93
385 2024-07-24 23:41:00 1721835660000 39.34↑ 13.72↑ 1.02 2.36 6.76 90.89 1.13 0.99 0.92 0.93
386 2024-07-24 23:38:00 1721835480000 39.24↑ 13.71 1.02 2.36 6.76 90.88 1.12 0.99 0.92 0.93
387 2024-07-24 23:34:00 1721835240000 39.21 13.71↑ 1.02 2.36 6.76 90.88 1.12 0.99 0.92 0.93
388 2024-07-24 23:33:00 1721835180000 39.21↓ 13.70 1.02 2.36 6.77 90.87 1.12 0.99 0.92 0.93
389 2024-07-24 23:28:00 1721834880000 39.24 13.70↓ 1.02 2.36 6.77 90.87 1.12 0.99 0.92 0.93
390 2024-07-24 22:55:00 1721832900000 39.24↑ 13.71↑ 1.02 2.36 6.76 90.88 1.12 0.99 0.92 0.93
391 2024-07-24 22:49:00 1721832540000 39.11↑ 13.67 1.02 2.37 6.78 90.85 1.12 0.99 0.92 0.93
392 2024-07-24 22:10:00 1721830200000 39.06↑ 13.67↑ 1.02 2.37 6.78 90.85 1.12 0.99 0.92 0.93
393 2024-07-24 22:07:00 1721830020000 39.04↑ 13.65↑ 1.02↓ 2.37 6.79 90.84 1.12 0.99 0.92 0.93
394 2024-07-24 21:56:00 1721829360000 38.28↓ 13.38 1.03 2.44 6.97 90.59 1.09 0.97 0.93 0.93
395 2024-07-24 21:43:00 1721828580000 38.29↓ 13.38↓ 1.03 2.44 6.97 90.59 1.10 0.97 0.93 0.93
396 2024-07-24 21:42:00 1721828520000 38.45↓ 13.40 1.03 2.43 6.96 90.61 1.10 0.97 0.93 0.93
397 2024-07-24 21:37:00 1721828220000 38.48↓ 13.40 1.03 2.43 6.96 90.61 1.10 0.97 0.93 0.93
398 2024-07-24 21:36:00 1721828160000 38.49↓ 13.40 1.03 2.42 6.96 90.61 1.10 0.97 0.93 0.93
399 2024-07-24 21:34:00 1721828040000 38.52↓ 13.40 1.03 2.42 6.96 90.61 1.10 0.97 0.93 0.93
400 2024-07-24 21:32:00 1721827920000 38.55↑ 13.40 1.03 2.42 6.97 90.61 1.10 0.97 0.93 0.93
401 2024-07-24 21:31:00 1721827860000 38.52↑ 13.40↓ 1.03 2.42 6.96 90.61 1.10 0.97 0.93 0.93
402 2024-07-24 21:30:00 1721827800000 38.50↑ 13.41 1.03 2.42 6.96 90.62 1.10 0.97 0.93 0.93
403 2024-07-24 21:18:00 1721827080000 38.46↓ 13.41↓ 1.03 2.43 6.96 90.61 1.10 0.97 0.93 0.93
404 2024-07-24 20:50:00 1721825400000 39.05↓ 13.50↓ 1.03 2.39 6.92 90.69 1.12 0.98 0.93 0.93
405 2024-07-24 20:43:00 1721824980000 39.13↓ 13.51 1.03 2.39 6.91 90.70 1.12 0.98 0.93 0.93
406 2024-07-24 20:40:00 1721824800000 39.16↓ 13.51↑ 1.03 2.39 6.91 90.70 1.12 0.98 0.93 0.93
407 2024-07-24 20:28:00 1721824080000 39.20↑ 13.50 1.03 2.38 6.92 90.70 1.12 0.98 0.93 0.93
408 2024-07-24 20:28:00 1721824080000 39.18↓ 13.50↑ 1.03 2.38 6.92 90.70 1.12 0.98 0.93 0.93
409 2024-07-24 20:27:00 1721824020000 39.36↑ 13.41↑ 1.03 2.37 6.96 90.66 1.13 0.97 0.93 0.93
410 2024-07-24 20:08:00 1721822880000 39.17↓ 13.38↓ 1.03 2.38 6.98 90.64 1.12 0.97 0.93 0.93
411 2024-07-24 19:49:00 1721821740000 39.20↓ 13.39↑ 1.03 2.38 6.97 90.65 1.12 0.97 0.93 0.93
412 2024-07-24 19:39:00 1721821140000 39.21↓ 13.38↑ 1.03 2.38 6.98 90.64 1.12 0.97 0.93 0.93
413 2024-07-24 19:38:00 1721821080000 39.24↑ 13.37↑ 1.03 2.38 6.98 90.64 1.12 0.97 0.93 0.93
414 2024-07-24 19:34:00 1721820840000 38.67↑ 13.34↑ 1.03 2.41 6.99 90.59 1.11 0.97 0.93 0.93
415 2024-07-24 19:32:00 1721820720000 38.64↓ 13.33 1.03 2.41 7.00 90.59 1.11 0.97 0.93 0.93
416 2024-07-24 19:28:00 1721820480000 38.67↑ 13.33 1.03 2.41 7.00 90.59 1.11 0.97 0.93 0.93
417 2024-07-24 19:27:00 1721820420000 38.49↓ 13.33 1.03 2.42 7.00 90.58 1.10 0.97 0.93 0.93
418 2024-07-24 19:24:00 1721820240000 38.50↑ 13.33 1.03 2.42 7.00 90.58 1.10 0.97 0.93 0.93
419 2024-07-24 19:21:00 1721820060000 38.46 13.33↑ 1.03 2.43 7.00 90.58 1.10 0.97 0.93 0.93
420 2024-07-24 19:19:00 1721819940000 38.46↓ 13.32 1.03 2.43 7.00 90.57 1.10 0.96 0.93 0.93
421 2024-07-24 19:18:00 1721819880000 38.50↑ 13.32↑ 1.03 2.42 7.00 90.57 1.10 0.96 0.93 0.93
422 2024-07-24 19:17:00 1721819820000 38.21↑ 13.22↑ 1.03 2.44 7.05 90.51 1.09 0.96 0.93 0.93
423 2024-07-24 19:16:00 1721819760000 38.08↑ 13.21 1.03 2.45 7.06 90.50 1.09 0.96 0.93 0.93
424 2024-07-24 19:13:00 1721819580000 38.04↓ 13.21↑ 1.03 2.45 7.06 90.49 1.09 0.96 0.93 0.93
425 2024-07-24 19:11:00 1721819460000 38.07↓ 13.20↓ 1.03 2.45 7.06 90.49 1.09 0.96 0.93 0.93
426 2024-07-24 19:10:00 1721819400000 38.08 13.21↑ 1.03 2.45 7.06 90.50 1.09 0.96 0.93 0.93
427 2024-07-24 19:09:00 1721819340000 38.08↑ 13.20 1.03 2.45 7.06 90.49 1.09 0.96 0.93 0.93
428 2024-07-24 19:02:00 1721818920000 38.05↓ 13.20 1.03 2.45 7.06 90.49 1.09 0.96 0.93 0.93
429 2024-07-24 19:00:00 1721818800000 38.08↓ 13.20↓ 1.03 2.45 7.06 90.49 1.09 0.96 0.93 0.93
430 2024-07-24 18:51:00 1721818260000 38.16↑ 13.21↓ 1.03 2.44 7.06 90.50 1.09 0.96 0.93 0.93
431 2024-07-24 18:45:00 1721817900000 38.09↓ 13.22↓ 1.03 2.45 7.05 90.50 1.09 0.96 0.93 0.93
432 2024-07-24 18:41:00 1721817660000 38.12↑ 13.26 1.03 2.45 7.03 90.52 1.09 0.96 0.93 0.93
433 2024-07-24 18:31:00 1721817060000 38.10↓ 13.26↑ 1.03 2.45 7.03 90.52 1.09 0.96 0.93 0.93
434 2024-07-24 18:21:00 1721816460000 38.12↑ 13.25 1.03 2.45 7.04 90.52 1.09 0.96 0.93 0.93
435 2024-07-24 18:12:00 1721815920000 38.11↑ 13.25↓ 1.03 2.45 7.04 90.52 1.09 0.96 0.93 0.93
436 2024-07-24 18:07:00 1721815620000 38.05↑ 13.26 1.03 2.45 7.03 90.52 1.09 0.96 0.93 0.93
437 2024-07-24 18:03:00 1721815380000 38.02↑ 13.26↓ 1.03 2.45 7.03 90.52 1.09 0.96 0.93 0.93
438 2024-07-24 18:02:00 1721815320000 37.98↓ 13.27↓ 1.03 2.45 7.03 90.52 1.09 0.96 0.93 0.93
439 2024-07-24 17:59:00 1721815140000 38.17↓ 13.29 1.03 2.44 7.02 90.54 1.09 0.96 0.93 0.93
440 2024-07-24 17:58:00 1721815080000 38.20↓ 13.29 1.03 2.44 7.02 90.54 1.09 0.96 0.93 0.93
441 2024-07-24 17:57:00 1721815020000 38.21↓ 13.29↓ 1.03 2.44 7.02 90.54 1.09 0.96 0.93 0.93
442 2024-07-24 17:55:00 1721814900000 38.25↓ 13.30 1.03 2.44 7.01 90.55 1.09 0.96 0.93 0.93
443 2024-07-24 17:49:00 1721814540000 38.26↑ 13.30 1.03 2.44 7.01 90.55 1.09 0.96 0.93 0.93
444 2024-07-24 17:07:00 1721812020000 38.25↑ 13.30↓ 1.03 2.44 7.01 90.55 1.09 0.96 0.93 0.93
445 2024-07-24 17:03:00 1721811780000 38.24↑ 13.31 1.03 2.44 7.01 90.55 1.09 0.96 0.93 0.93
446 2024-07-24 16:57:00 1721811420000 38.20↑ 13.31↑ 1.03 2.44 7.01 90.55 1.09 0.96 0.93 0.93
447 2024-07-24 16:57:00 1721811420000 37.75↑ 13.27↑ 1.03 2.47 7.02 90.51 1.08 0.96 0.93 0.93
448 2024-07-24 16:51:00 1721811060000 37.66↑ 13.25 1.03 2.47 7.03 90.49 1.08 0.96 0.93 0.93
449 2024-07-24 16:36:00 1721810160000 37.63↑ 13.25↓ 1.03 2.48 7.03 90.49 1.08 0.96 0.93 0.93
450 2024-07-24 16:27:00 1721809620000 37.46↑ 13.27↓ 1.03 2.49 7.02 90.49 1.07 0.96 0.93 0.93
451 2024-07-24 16:17:00 1721809020000 37.28 13.29↑ 1.03 2.50 7.01 90.49 1.07 0.96 0.93 0.93
452 2024-07-24 16:15:00 1721808900000 37.28↑ 13.28 1.03 2.50 7.02 90.48 1.07 0.96 0.93 0.93
453 2024-07-24 16:06:00 1721808360000 37.24↓ 13.28 1.03 2.50 7.02 90.48 1.07 0.96 0.93 0.93
454 2024-07-24 15:47:00 1721807220000 37.28↓ 13.28 1.03 2.50 7.02 90.48 1.07 0.96 0.93 0.93
455 2024-07-24 15:19:00 1721805540000 37.30↓ 13.28↑ 1.03 2.50 7.02 90.48 1.07 0.96 0.93 0.93
456 2024-07-24 15:13:00 1721805180000 37.39↓ 13.19↑ 1.03 2.49 7.06 90.45 1.07 0.96 0.93 0.93
457 2024-07-24 15:01:00 1721804460000 37.43↑ 13.14↓ 1.03 2.49 7.09 90.42 1.07 0.95 0.93 0.93
458 2024-07-24 14:50:00 1721803800000 37.25↓ 13.25↑ 1.03 2.50 7.03 90.47 1.07 0.96 0.93 0.93
459 2024-07-24 14:15:00 1721801700000 37.26↓ 13.24↑ 1.03 2.50 7.04 90.46 1.07 0.96 0.93 0.93
460 2024-07-24 13:50:00 1721800200000 37.35 13.23↑ 1.03 2.49 7.04 90.46 1.07 0.96 0.93 0.93
461 2024-07-24 13:21:00 1721798460000 37.35↓ 13.22 1.03 2.49 7.05 90.46 1.07 0.96 0.93 0.93
462 2024-07-24 12:59:00 1721797140000 37.40 13.22↑ 1.03 2.49 7.05 90.46 1.07 0.96 0.93 0.93
463 2024-07-24 12:49:00 1721796540000 37.40↑ 13.20 1.03 2.49 7.06 90.45 1.07 0.96 0.93 0.93
464 2024-07-24 12:28:00 1721795280000 37.38 13.20↓ 1.03 2.49 7.06 90.45 1.07 0.96 0.93 0.93
465 2024-07-24 12:17:00 1721794620000 37.38 13.21↑ 1.03 2.49 7.05 90.45 1.07 0.96 0.93 0.93
466 2024-07-24 12:08:00 1721794080000 37.38↓ 13.20↓ 1.03 2.49 7.06 90.45 1.07 0.96 0.93 0.93
467 2024-07-24 11:28:00 1721791680000 37.39↑ 13.25 1.03 2.49 7.03 90.47 1.07 0.96 0.93 0.93
468 2024-07-24 11:16:00 1721790960000 37.38 13.25↑ 1.03 2.49 7.03 90.47 1.07 0.96 0.93 0.93
469 2024-07-24 10:45:00 1721789100000 37.38↓ 13.24 1.03 2.49 7.04 90.47 1.07 0.96 0.93 0.93
470 2024-07-24 10:21:00 1721787660000 37.44↓ 13.24↓ 1.03 2.49 7.04 90.47 1.07 0.96 0.93 0.93
471 2024-07-24 10:00:00 1721786400000 37.45↓ 13.25 1.03 2.49 7.03 90.48 1.07 0.96 0.93 0.93
472 2024-07-24 09:28:00 1721784480000 37.47↓ 13.25 1.03 2.49 7.03 90.48 1.07 0.96 0.93 0.93
473 2024-07-24 09:15:00 1721783700000 37.48↑ 13.25↓ 1.03 2.49 7.03 90.48 1.07 0.96 0.93 0.93
474 2024-07-24 08:23:00 1721780580000 37.47↓ 13.26↑ 1.03 2.49 7.03 90.48 1.07 0.96 0.93 0.93
475 2024-07-24 07:55:00 1721778900000 37.48↓ 13.25↓ 1.03 2.49 7.03 90.48 1.07 0.96 0.93 0.93
476 2024-07-24 07:51:00 1721778660000 37.59 13.28↑ 1.03 2.48 7.02 90.50 1.08 0.96 0.93 0.93
477 2024-07-24 07:50:00 1721778600000 37.59↓ 13.27↑ 1.03 2.48 7.02 90.50 1.08 0.96 0.93 0.93
478 2024-07-24 07:42:00 1721778120000 37.69 13.26↓ 1.03 2.47 7.03 90.50 1.08 0.96 0.93 0.93
479 2024-07-24 07:30:00 1721777400000 37.69↓ 13.27↓ 1.03 2.47 7.02 90.50 1.08 0.96 0.93 0.93
480 2024-07-24 07:07:00 1721776020000 37.71↑ 13.29↑ 1.03 2.47 7.01 90.51 1.08 0.96 0.93 0.93
481 2024-07-24 06:23:00 1721773380000 37.48↑ 13.27↑ 1.03 2.49 7.02 90.49 1.07 0.96 0.93 0.93
482 2024-07-24 05:38:00 1721770680000 37.45↑ 13.26↓ 1.03 2.49 7.03 90.48 1.07 0.96 0.93 0.93
483 2024-07-24 05:21:00 1721769660000 37.21↓ 13.27↓ 1.03 2.50 7.02 90.47 1.06 0.96 0.93 0.93
484 2024-07-24 05:00:00 1721768400000 37.22↓ 13.28↓ 1.03 2.50 7.02 90.48 1.06 0.96 0.93 0.93
485 2024-07-24 04:51:00 1721767860000 37.34↑ 13.40↓ 1.03 2.50 6.96 90.54 1.07 0.97 0.93 0.93
486 2024-07-24 04:50:00 1721767800000 37.05↑ 13.52↓ 1.03 2.52 6.90 90.58 1.06 0.98 0.93 0.93
487 2024-07-24 04:47:00 1721767620000 36.95↑ 13.54↑ 1.03 2.53 6.89 90.58 1.06 0.98 0.93 0.93
488 2024-07-24 04:45:00 1721767500000 36.72↓ 13.53↑ 1.03 2.54 6.89 90.57 1.05 0.98 0.93 0.93
489 2024-07-24 04:44:00 1721767440000 36.79 13.52↓ 1.03 2.54 6.90 90.56 1.05 0.98 0.93 0.93
490 2024-07-24 04:06:00 1721765160000 36.79↓ 13.53↑ 1.03 2.54 6.89 90.57 1.05 0.98 0.93 0.93
491 2024-07-24 04:04:00 1721765040000 36.86↓ 13.51↑ 1.03 2.53 6.90 90.56 1.05 0.98 0.93 0.93
492 2024-07-24 03:17:00 1721762220000 36.91↑ 13.50 1.03 2.53 6.91 90.56 1.06 0.98 0.93 0.93
493 2024-07-24 03:13:00 1721761980000 36.79↓ 13.50 1.03 2.54 6.91 90.56 1.05 0.98 0.93 0.93
494 2024-07-24 03:02:00 1721761320000 36.80↑ 13.50↓ 1.03 2.53 6.91 90.56 1.05 0.98 0.93 0.93
495 2024-07-24 02:51:00 1721760660000 36.73↑ 13.52↑ 1.03 2.54 6.90 90.56 1.05 0.98 0.93 0.93
496 2024-07-24 02:20:00 1721758800000 35.94↑ 13.42 1.03 2.59 6.94 90.46 1.03 0.97 0.93 0.93
497 2024-07-24 01:34:00 1721756040000 35.92 13.42↑ 1.03 2.59 6.94 90.46 1.03 0.97 0.93 0.93
498 2024-07-24 01:17:00 1721755020000 35.92↑ 13.40↑ 1.03 2.59 6.95 90.45 1.03 0.97 0.93 0.93
499 2024-07-24 01:14:00 1721754840000 31.95↑ 12.91↑ 1.03 2.90 7.17 89.93 0.91 0.93 0.93 0.93
500 2024-07-24 01:12:00 1721754720000 31.94↑ 12.89↑ 1.03 2.90 7.18 89.92 0.91 0.93 0.93 0.93
501 2024-07-24 01:08:00 1721754480000 31.73 12.80↑ 1.03 2.92 7.23 89.85 0.91 0.93 0.93 0.93
502 2024-07-24 01:06:00 1721754360000 31.73↓ 12.79 1.03 2.92 7.24 89.85 0.91 0.93 0.93 0.93
503 2024-07-24 01:00:00 1721754000000 31.74↑ 12.79↑ 1.03 2.92 7.24 89.85 0.91 0.93 0.93 0.93
504 2024-07-24 00:58:00 1721753880000 31.16↑ 12.57↑ 1.03 2.96 7.35 89.69 0.89 0.91 0.93 0.92
505 2024-07-24 00:52:00 1721753520000 30.97↑ 12.55↑ 1.03 2.98 7.36 89.66 0.89 0.91 0.93 0.92
506 2024-07-24 00:50:00 1721753400000 30.90↑ 12.52↑ 1.03 2.99 7.37 89.64 0.88 0.91 0.93 0.92
507 2024-07-24 00:48:00 1721753280000 30.87↑ 12.50↑ 1.03 2.99 7.39 89.62 0.88 0.91 0.93 0.92
508 2024-07-24 00:46:00 1721753160000 30.44↑ 12.45↑ 1.03 3.03 7.41 89.56 0.87 0.90 0.93 0.92
509 2024-07-24 00:45:00 1721753100000 30.39↑ 12.43 1.03 3.03 7.42 89.55 0.87 0.90 0.93 0.92
510 2024-07-24 00:24:00 1721751840000 30.34↓ 12.43 1.03 3.04 7.42 89.54 0.87 0.90 0.93 0.92
511 2024-07-24 00:12:00 1721751120000 30.36↑ 12.43↓ 1.03 3.04 7.42 89.54 0.87 0.90 0.93 0.92
512 2024-07-24 00:08:00 1721750880000 30.25↑ 12.46↓ 1.03 3.05 7.40 89.55 0.87 0.90 0.93 0.92
513 2024-07-24 00:02:00 1721750520000 30.18 12.48↑ 1.03 3.06 7.39 89.55 0.86 0.90 0.93 0.92
514 2024-07-23 23:48:00 1721749680000 30.18↑ 12.47 1.03 3.06 7.40 89.55 0.86 0.90 0.93 0.92
515 2024-07-23 23:35:00 1721748900000 30.16↓ 12.47 1.03 3.06 7.40 89.55 0.86 0.90 0.93 0.92
516 2024-07-23 23:10:00 1721747400000 30.18↓ 12.47↓ 1.03 3.06 7.40 89.55 0.86 0.90 0.93 0.92
517 2024-07-23 22:51:00 1721746260000 30.29↓ 12.48↑ 1.03 3.05 7.39 89.56 0.87 0.90 0.93 0.92
518 2024-07-23 22:45:00 1721745900000 31.74↓ 12.43 1.03 2.91 7.43 89.66 0.91 0.90 0.93 0.92
519 2024-07-23 22:45:00 1721745900000 31.80↓ 12.43 1.03 2.90 7.43 89.67 0.91 0.90 0.93 0.92
520 2024-07-23 22:39:00 1721745540000 31.82↓ 12.43 1.03 2.90 7.43 89.67 0.91 0.90 0.93 0.92
521 2024-07-23 22:32:00 1721745120000 31.86↓ 12.43↑ 1.03 2.90 7.43 89.67 0.91 0.90 0.93 0.92
522 2024-07-23 22:20:00 1721744400000 31.89↓ 12.42 1.03 2.90 7.44 89.67 0.91 0.90 0.93 0.92
523 2024-07-23 22:17:00 1721744220000 32.12↓ 12.42 1.03 2.88 7.44 89.69 0.92 0.90 0.93 0.92
524 2024-07-23 22:11:00 1721743860000 32.15↑ 12.42↑ 1.03 2.87 7.44 89.69 0.92 0.90 0.93 0.92
525 2024-07-23 22:09:00 1721743740000 32.00↓ 12.32 1.03 2.88 7.49 89.62 0.92 0.89 0.93 0.92
526 2024-07-23 22:07:00 1721743620000 32.04↑ 12.32↑ 1.03 2.88 7.49 89.63 0.92 0.89 0.93 0.92
527 2024-07-23 22:05:00 1721743500000 32.02↑ 12.31 1.03 2.88 7.50 89.62 0.92 0.89 0.93 0.92
528 2024-07-23 21:42:00 1721742120000 32.00↑ 12.31 1.03 2.88 7.50 89.62 0.92 0.89 0.93 0.92
529 2024-07-23 21:33:00 1721741580000 31.96↑ 12.31↑ 1.03 2.89 7.50 89.61 0.91 0.89 0.93 0.92
530 2024-07-23 19:44:00 1721735040000 31.81↑ 12.23↑ 1.03 2.90 7.54 89.56 0.91 0.89 0.93 0.92
531 2024-07-23 19:17:00 1721733420000 31.74↓ 12.19 1.03 2.91 7.56 89.53 0.91 0.88 0.93 0.92
532 2024-07-23 19:14:00 1721733240000 31.77↓ 12.19↑ 1.03 2.90 7.57 89.53 0.91 0.88 0.93 0.92
533 2024-07-23 19:12:00 1721733120000 31.84 12.18↑ 1.03 2.90 7.57 89.53 0.91 0.88 0.93 0.92
534 2024-07-23 18:59:00 1721732340000 31.84↓ 12.17↓ 1.03 2.90 7.58 89.53 0.91 0.88 0.93 0.92
535 2024-07-23 18:57:00 1721732220000 31.87↓ 12.18↓ 1.03 2.89 7.57 89.53 0.91 0.88 0.93 0.92
536 2024-07-23 18:55:00 1721732100000 31.92↑ 12.19 1.03 2.89 7.57 89.54 0.91 0.88 0.93 0.92
537 2024-07-23 18:03:00 1721728980000 31.89↑ 12.19↑ 1.03 2.89 7.57 89.54 0.91 0.88 0.93 0.92
538 2024-07-23 17:50:00 1721728200000 31.84 12.18↑ 1.03↓ 2.90 7.57 89.53 0.91 0.88 0.93 0.92
539 2024-07-23 17:37:00 1721727420000 31.84↑ 12.14↑ 1.04 2.92 7.66 89.42 0.91 0.88 0.93 0.93
540 2024-07-23 17:28:00 1721726880000 27.75↑ 11.61↑ 1.04 3.33 7.95 88.73 0.79 0.84 0.93 0.92
541 2024-07-23 17:27:00 1721726820000 27.29↑ 11.56↓ 1.04 3.38 7.98 88.65 0.78 0.84 0.93 0.92
542 2024-07-23 17:22:00 1721726520000 27.20↑ 11.57↑ 1.04 3.39 7.97 88.64 0.78 0.84 0.93 0.92
543 2024-07-23 17:20:00 1721726400000 27.16↑ 11.56 1.04 3.39 7.97 88.63 0.78 0.84 0.93 0.92
544 2024-07-23 17:18:00 1721726280000 27.12↑ 11.56↑ 1.04 3.40 7.97 88.63 0.78 0.84 0.93 0.92
545 2024-07-23 17:15:00 1721726100000 26.98↓ 11.53↑ 1.04 3.42 7.99 88.59 0.77 0.83 0.93 0.92
546 2024-07-23 17:14:00 1721726040000 27.01↓ 11.52↑ 1.04 3.41 8.00 88.59 0.77 0.83 0.93 0.92
547 2024-07-23 17:12:00 1721725920000 27.06 11.51↑ 1.04 3.40 8.00 88.59 0.77 0.83 0.93 0.92
548 2024-07-23 17:07:00 1721725620000 27.06↓ 11.50 1.04 3.40 8.01 88.58 0.77 0.83 0.93 0.92
549 2024-07-23 17:06:00 1721725560000 27.10↑ 11.50↑ 1.04 3.40 8.01 88.59 0.78 0.83 0.93 0.92
550 2024-07-23 16:54:00 1721724840000 26.70↑ 11.47↑ 1.04 3.45 8.03 88.53 0.76 0.83 0.93 0.92
551 2024-07-23 16:46:00 1721724360000 26.69↑ 11.45↑ 1.04↓ 3.45 8.04 88.51 0.76 0.83 0.93 0.92
552 2024-07-23 16:44:00 1721724240000 26.47↑ 11.44↑ 1.05 3.51 8.11 88.38 0.76 0.83 0.94 0.93
553 2024-07-23 16:42:00 1721724120000 26.04↑ 11.30 1.05 3.56 8.20 88.24 0.74 0.82 0.94 0.93
554 2024-07-23 16:40:00 1721724000000 25.96↑ 11.30↑ 1.05 3.57 8.20 88.23 0.74 0.82 0.94 0.93
555 2024-07-23 16:38:00 1721723880000 25.90↑ 11.29↑ 1.05 3.58 8.20 88.22 0.74 0.82 0.94 0.93
556 2024-07-23 16:35:00 1721723700000 25.89↑ 11.28↑ 1.05 3.58 8.21 88.21 0.74 0.82 0.94 0.93
557 2024-07-23 16:19:00 1721722740000 25.84↑ 11.27 1.05 3.58 8.22 88.20 0.74 0.82 0.94 0.93
558 2024-07-23 15:54:00 1721721240000 25.82↓ 11.27↓ 1.05 3.59 8.22 88.20 0.74 0.82 0.94 0.93
559 2024-07-23 15:27:00 1721719620000 26.01↓ 11.31↑ 1.05 3.56 8.19 88.25 0.74 0.82 0.94 0.93
560 2024-07-23 15:17:00 1721719020000 26.08↑ 11.28↓ 1.05 3.55 8.21 88.23 0.75 0.82 0.94 0.93
561 2024-07-23 15:08:00 1721718480000 25.99↑ 11.29↓ 1.05 3.56 8.21 88.23 0.74 0.82 0.94 0.93
562 2024-07-23 14:35:00 1721716500000 25.95↓ 11.30↑ 1.05 3.57 8.20 88.23 0.74 0.82 0.94 0.93
563 2024-07-23 14:16:00 1721715360000 26.81↓ 11.23 1.05 3.46 8.25 88.29 0.77 0.81 0.94 0.93
564 2024-07-23 13:17:00 1721711820000 26.85↑ 11.23↓ 1.05 3.45 8.26 88.29 0.77 0.81 0.94 0.93
565 2024-07-23 13:08:00 1721711280000 25.85↑ 11.28 1.05 3.58 8.21 88.21 0.74 0.82 0.94 0.93
566 2024-07-23 12:49:00 1721710140000 25.70↑ 11.28↓ 1.05 3.60 8.21 88.19 0.74 0.82 0.94 0.93
567 2024-07-23 12:41:00 1721709660000 25.55↑ 11.29 1.05 3.62 8.20 88.18 0.73 0.82 0.94 0.93
568 2024-07-23 12:38:00 1721709480000 25.50↑ 11.29 1.05 3.63 8.20 88.17 0.73 0.82 0.94 0.93
569 2024-07-23 12:37:00 1721709420000 25.44↑ 11.29 1.05 3.64 8.20 88.16 0.73 0.82 0.94 0.93
570 2024-07-23 11:59:00 1721707140000 25.41↓ 11.29↑ 1.05 3.64 8.20 88.16 0.73 0.82 0.94 0.93
571 2024-07-23 11:58:00 1721707080000 25.73↓ 11.26↑ 1.05 3.60 8.22 88.18 0.74 0.82 0.94 0.93
572 2024-07-23 11:26:00 1721705160000 25.82↓ 11.25 1.05 3.59 8.23 88.18 0.74 0.81 0.94 0.93
573 2024-07-23 11:17:00 1721704620000 25.85↑ 11.25 1.05 3.58 8.23 88.19 0.74 0.81 0.94 0.93
574 2024-07-23 11:16:00 1721704560000 25.76↑ 11.25 1.05 3.59 8.23 88.18 0.74 0.81 0.94 0.93
575 2024-07-23 11:11:00 1721704260000 25.73↑ 11.25 1.05 3.60 8.23 88.17 0.74 0.81 0.94 0.93
576 2024-07-23 11:08:00 1721704080000 25.70↓ 11.25 1.05 3.60 8.23 88.17 0.74 0.81 0.94 0.93
577 2024-07-23 10:53:00 1721703180000 25.83↓ 11.25 1.05 3.58 8.23 88.18 0.74 0.81 0.94 0.93
578 2024-07-23 10:49:00 1721702940000 25.85↓ 11.25↑ 1.05 3.58 8.23 88.19 0.74 0.81 0.94 0.93
579 2024-07-23 07:19:00 1721690340000 26.33↓ 11.16↑ 1.05 3.52 8.30 88.19 0.75 0.81 0.94 0.93
580 2024-07-23 07:04:00 1721689440000 26.64↑ 11.11 1.05 3.48 8.33 88.19 0.76 0.80 0.94 0.93
581 2024-07-23 06:55:00 1721688900000 26.61↑ 11.11↑ 1.05 3.48 8.33 88.19 0.76 0.80 0.94 0.93
582 2024-07-23 06:52:00 1721688720000 26.52↓ 11.09↑ 1.05 3.49 8.35 88.16 0.76 0.80 0.94 0.93
583 2024-07-23 06:49:00 1721688540000 26.54↑ 11.07↑ 1.05 3.49 8.36 88.15 0.76 0.80 0.94 0.93
584 2024-07-23 06:48:00 1721688480000 26.42↑ 11.05↓ 1.05 3.50 8.37 88.12 0.76 0.80 0.94 0.93
585 2024-07-23 06:44:00 1721688240000 26.35↑ 11.12↑ 1.05 3.51 8.32 88.16 0.75 0.81 0.94 0.93
586 2024-07-23 06:43:00 1721688180000 26.34↓ 11.11 1.05 3.51 8.33 88.15 0.75 0.80 0.94 0.93
587 2024-07-23 06:38:00 1721687880000 26.36↑ 11.11↓ 1.05 3.51 8.33 88.16 0.75 0.80 0.94 0.93
588 2024-07-23 06:20:00 1721686800000 26.33↑ 11.12 1.05 3.52 8.32 88.16 0.75 0.81 0.94 0.93
589 2024-07-23 05:30:00 1721683800000 26.32↑ 11.12 1.05 3.52 8.32 88.16 0.75 0.81 0.94 0.93
590 2024-07-23 05:14:00 1721682840000 25.60↑ 11.12 1.05 3.61 8.32 88.07 0.73 0.81 0.94 0.92
591 2024-07-23 05:14:00 1721682840000 25.58↓ 11.12 1.05 3.62 8.32 88.07 0.73 0.81 0.94 0.92
592 2024-07-23 05:07:00 1721682420000 25.61↓ 11.12 1.05 3.61 8.32 88.07 0.73 0.81 0.94 0.92
593 2024-07-23 04:59:00 1721681940000 25.63↑ 11.12↑ 1.05 3.61 8.32 88.08 0.73 0.81 0.94 0.92
594 2024-07-23 04:49:00 1721681340000 25.37↑ 11.11 1.05 3.64 8.32 88.04 0.73 0.80 0.94 0.92
595 2024-07-23 04:46:00 1721681160000 25.35↓ 11.11↑ 1.05 3.65 8.32 88.03 0.73 0.80 0.94 0.92
596 2024-07-23 04:31:00 1721680260000 25.36↑ 11.10↓ 1.05 3.64 8.33 88.03 0.73 0.80 0.94 0.92
597 2024-07-23 04:17:00 1721679420000 25.28↓ 11.12↑ 1.05 3.66 8.31 88.03 0.72 0.81 0.94 0.92
598 2024-07-23 03:25:00 1721676300000 25.47↓ 11.01↑ 1.05 3.63 8.39 87.98 0.73 0.80 0.94 0.92
599 2024-07-23 03:02:00 1721674920000 25.74↓ 10.98 1.05 3.59 8.41 88.00 0.74 0.80 0.94 0.92
600 2024-07-23 03:00:00 1721674800000 25.77↓ 10.98↑ 1.05 3.59 8.42 88.00 0.74 0.80 0.94 0.92
601 2024-07-23 02:44:00 1721673840000 25.93↓ 10.95↑ 1.05 3.56 8.44 88.00 0.74 0.79 0.94 0.92
602 2024-07-23 02:40:00 1721673600000 26.01↑ 10.93↑ 1.05 3.55 8.45 87.99 0.74 0.79 0.94 0.92
603 2024-07-23 02:24:00 1721672640000 26.00↑ 10.92↑ 1.05 3.55 8.46 87.99 0.74 0.79 0.94 0.92
604 2024-07-23 02:03:00 1721671380000 25.92↓ 10.91 1.05 3.56 8.47 87.97 0.74 0.79 0.94 0.92
605 2024-07-23 01:56:00 1721670960000 25.93↑ 10.91↓ 1.05 3.56 8.47 87.97 0.74 0.79 0.94 0.92
606 2024-07-23 01:49:00 1721670540000 25.64↑ 10.99 1.05 3.60 8.41 87.99 0.73 0.80 0.94 0.92
607 2024-07-23 01:38:00 1721669880000 25.63↑ 10.99↓ 1.05 3.60 8.41 87.99 0.73 0.80 0.94 0.92
608 2024-07-23 01:27:00 1721669220000 25.61↑ 11.00↓ 1.05 3.61 8.40 87.99 0.73 0.80 0.94 0.92
609 2024-07-23 01:09:00 1721668140000 25.58↑ 11.01 1.05 3.61 8.39 88.00 0.73 0.80 0.94 0.92
610 2024-07-23 00:56:00 1721667360000 25.56↑ 11.01↑ 1.05 3.61 8.39 87.99 0.73 0.80 0.94 0.92
611 2024-07-23 00:27:00 1721665620000 25.46↑ 10.93↑ 1.05 3.63 8.45 87.93 0.73 0.79 0.94 0.92
612 2024-07-22 23:38:00 1721662680000 25.05↓ 10.86↑ 1.05 3.68 8.49 87.83 0.72 0.79 0.94 0.92
613 2024-07-22 23:37:00 1721662620000 25.12↓ 10.84 1.05 3.67 8.51 87.82 0.72 0.78 0.94 0.92
614 2024-07-22 23:26:00 1721661960000 25.13↓ 10.84↑ 1.05 3.67 8.51 87.82 0.72 0.78 0.94 0.92
615 2024-07-22 22:52:00 1721659920000 25.14↑ 10.83↓ 1.05 3.67 8.51 87.82 0.72 0.78 0.94 0.92
616 2024-07-22 22:44:00 1721659440000 25.12↑ 10.84↑ 1.05 3.67 8.51 87.82 0.72 0.78 0.94 0.92
617 2024-07-22 22:22:00 1721658120000 24.87↑ 10.80↑ 1.05 3.71 8.53 87.76 0.71 0.78 0.94 0.92
618 2024-07-22 22:16:00 1721657760000 24.79↑ 10.77 1.05 3.72 8.55 87.73 0.71 0.78 0.94 0.92
619 2024-07-22 21:33:00 1721655180000 24.78↓ 10.77 1.05 3.72 8.55 87.73 0.71 0.78 0.94 0.92
620 2024-07-22 21:09:00 1721653740000 24.81↓ 10.77↑ 1.05 3.71 8.55 87.73 0.71 0.78 0.94 0.92
621 2024-07-22 21:00:00 1721653200000 25.13↓ 10.74 1.05 3.67 8.58 87.75 0.72 0.78 0.94 0.92
622 2024-07-22 20:52:00 1721652720000 25.15↑ 10.74↑ 1.05 3.66 8.58 87.76 0.72 0.78 0.94 0.92
623 2024-07-22 20:11:00 1721650260000 25.14↑ 10.73 1.05 3.66 8.59 87.75 0.72 0.78 0.94 0.92
624 2024-07-22 19:58:00 1721649480000 25.12↑ 10.73 1.05 3.67 8.59 87.75 0.72 0.78 0.94 0.92
625 2024-07-22 19:56:00 1721649360000 25.10↑ 10.73↑ 1.05 3.67 8.59 87.74 0.72 0.78 0.94 0.92
626 2024-07-22 19:45:00 1721648700000 24.17↑ 10.63 1.05 3.80 8.65 87.55 0.69 0.77 0.94 0.92
627 2024-07-22 19:43:00 1721648580000 24.14↓ 10.63↓ 1.05 3.81 8.65 87.54 0.69 0.77 0.94 0.92
628 2024-07-22 19:34:00 1721648040000 24.15↑ 10.64↑ 1.05 3.81 8.64 87.55 0.69 0.77 0.94 0.92
629 2024-07-22 19:29:00 1721647740000 24.09↑ 10.63 1.05 3.82 8.65 87.54 0.69 0.77 0.94 0.92
630 2024-07-22 19:28:00 1721647680000 24.08↑ 10.63↑ 1.05 3.82 8.65 87.54 0.69 0.77 0.94 0.92
631 2024-07-22 19:11:00 1721646660000 24.03↑ 10.61↓ 1.05 3.82 8.66 87.52 0.69 0.77 0.94 0.92
632 2024-07-22 18:48:00 1721645280000 23.99↓ 10.63↑ 1.05 3.83 8.65 87.52 0.69 0.77 0.94 0.92
633 2024-07-22 18:46:00 1721645160000 24.07↑ 10.62↓ 1.05 3.82 8.65 87.53 0.69 0.77 0.94 0.92
634 2024-07-22 18:45:00 1721645100000 23.99↑ 10.63 1.05 3.83 8.65 87.52 0.69 0.77 0.94 0.92
635 2024-07-22 18:43:00 1721644980000 23.93↑ 10.63↑ 1.05 3.84 8.64 87.52 0.68 0.77 0.94 0.92
636 2024-07-22 18:41:00 1721644860000 23.90↑ 10.62↑ 1.05 3.84 8.65 87.50 0.68 0.77 0.94 0.92
637 2024-07-22 18:35:00 1721644500000 23.87↑ 10.60↓ 1.05 3.85 8.67 87.49 0.68 0.77 0.94 0.92
638 2024-07-22 18:33:00 1721644380000 23.85↓ 10.61↑ 1.05 3.85 8.66 87.49 0.68 0.77 0.94 0.92
639 2024-07-22 18:24:00 1721643840000 23.94↓ 10.60↓ 1.05 3.84 8.67 87.50 0.68 0.77 0.94 0.92
640 2024-07-22 18:20:00 1721643600000 23.98↓ 10.61↑ 1.05 3.83 8.66 87.51 0.69 0.77 0.94 0.92
641 2024-07-22 18:15:00 1721643300000 24.00↓ 10.60 1.05 3.83 8.67 87.50 0.69 0.77 0.94 0.92
642 2024-07-22 18:12:00 1721643120000 24.01↓ 10.60 1.05 3.83 8.67 87.51 0.69 0.77 0.94 0.92
643 2024-07-22 18:06:00 1721642760000 24.02↑ 10.60↓ 1.05 3.83 8.67 87.51 0.69 0.77 0.94 0.92
644 2024-07-22 17:30:00 1721640600000 23.88↑ 10.62↑ 1.05 3.85 8.65 87.50 0.68 0.77 0.94 0.92
645 2024-07-22 17:19:00 1721639940000 23.29↑ 10.58↓ 1.05 3.94 8.67 87.39 0.67 0.77 0.94 0.92
646 2024-07-22 17:05:00 1721639100000 23.24↑ 10.60↓ 1.05 3.95 8.66 87.39 0.66 0.77 0.94 0.92
647 2024-07-22 17:04:00 1721639040000 23.13↑ 10.62 1.05 3.97 8.64 87.39 0.66 0.77 0.94 0.92
648 2024-07-22 16:41:00 1721637660000 23.11↓ 10.62↓ 1.05 3.97 8.64 87.39 0.66 0.77 0.94 0.92
649 2024-07-22 16:39:00 1721637540000 23.21 10.63↑ 1.05 3.95 8.63 87.41 0.66 0.77 0.94 0.92
650 2024-07-22 16:33:00 1721637180000 23.21↓ 10.62↑ 1.05 3.95 8.64 87.40 0.66 0.77 0.94 0.92
651 2024-07-22 16:18:00 1721636280000 23.22↑ 10.58↑ 1.05 3.95 8.67 87.38 0.66 0.77 0.94 0.92
652 2024-07-22 16:01:00 1721635260000 22.96↑ 10.57↓ 1.05 3.99 8.68 87.33 0.66 0.77 0.94 0.92
653 2024-07-22 15:41:00 1721634060000 22.95↑ 10.58↑ 1.05 4.00 8.67 87.34 0.66 0.77 0.94 0.92
654 2024-07-22 15:38:00 1721633880000 22.88↑ 10.57 1.05 4.01 8.67 87.32 0.65 0.77 0.94 0.92
655 2024-07-22 15:09:00 1721632140000 22.81↓ 10.57↑ 1.05↓ 4.02 8.67 87.31 0.65 0.77 0.94 0.92
656 2024-07-22 15:04:00 1721631840000 23.05↑ 10.47↑ 1.06 4.01 8.82 87.17 0.66 0.76 0.95 0.92
657 2024-07-22 15:02:00 1721631720000 22.95 10.46↑ 1.06 4.02 8.83 87.14 0.66 0.76 0.95 0.92
658 2024-07-22 14:51:00 1721631060000 22.95↓ 10.45↑ 1.06 4.02 8.84 87.14 0.66 0.76 0.95 0.92
659 2024-07-22 14:30:00 1721629800000 22.96↓ 10.44 1.06 4.02 8.85 87.13 0.66 0.76 0.95 0.92
660 2024-07-22 14:28:00 1721629680000 23.02↓ 10.44↓ 1.06 4.01 8.85 87.14 0.66 0.76 0.95 0.92
661 2024-07-22 14:16:00 1721628960000 23.04↓ 10.45 1.06 4.01 8.84 87.15 0.66 0.76 0.95 0.92
662 2024-07-22 14:06:00 1721628360000 23.05↓ 10.45↑ 1.06 4.01 8.84 87.15 0.66 0.76 0.95 0.92
663 2024-07-22 14:01:00 1721628060000 23.07↓ 10.44↑ 1.06 4.00 8.85 87.15 0.66 0.76 0.95 0.92
664 2024-07-22 14:00:00 1721628000000 23.58↓ 10.26↑ 1.06 3.91 9.00 87.09 0.67 0.74 0.95 0.92
665 2024-07-22 13:58:00 1721627880000 23.59↓ 10.25↑ 1.06 3.91 9.01 87.08 0.67 0.74 0.95 0.92
666 2024-07-22 13:55:00 1721627700000 23.61↓ 10.24↓ 1.06 3.91 9.01 87.08 0.68 0.74 0.95 0.92
667 2024-07-22 13:53:00 1721627580000 23.66↓ 10.25↑ 1.06 3.90 9.01 87.09 0.68 0.74 0.95 0.92
668 2024-07-22 13:22:00 1721625720000 23.68↑ 10.24 1.06 3.90 9.01 87.09 0.68 0.74 0.95 0.92
669 2024-07-22 12:53:00 1721623980000 23.67↓ 10.24↓ 1.06↑ 3.90 9.01 87.09 0.68 0.74 0.95 0.92
670 2024-07-22 12:44:00 1721623440000 23.68↓ 10.37↓ 1.05 3.87 8.84 87.29 0.68 0.75 0.94 0.92
671 2024-07-22 12:36:00 1721622960000 23.69↑ 10.39 1.05 3.87 8.82 87.31 0.68 0.75 0.94 0.92
672 2024-07-22 12:34:00 1721622840000 23.68↓ 10.39↓ 1.05 3.87 8.82 87.31 0.68 0.75 0.94 0.92
673 2024-07-22 12:27:00 1721622420000 23.79↑ 10.45 1.05 3.86 8.78 87.37 0.68 0.76 0.94 0.92
674 2024-07-22 12:02:00 1721620920000 23.78↑ 10.45↑ 1.05 3.86 8.78 87.36 0.68 0.76 0.94 0.92
675 2024-07-22 11:52:00 1721620320000 23.70↓ 10.44↓ 1.05 3.87 8.78 87.35 0.68 0.76 0.94 0.92
676 2024-07-22 11:48:00 1721620080000 23.72↑ 10.45 1.05 3.87 8.78 87.36 0.68 0.76 0.94 0.92
677 2024-07-22 11:45:00 1721619900000 23.69↓ 10.45↑ 1.05 3.87 8.78 87.35 0.68 0.76 0.94 0.92
678 2024-07-22 11:41:00 1721619660000 23.70↑ 10.44↑ 1.05 3.87 8.78 87.35 0.68 0.76 0.94 0.92
679 2024-07-22 11:32:00 1721619120000 23.67↓ 10.42↑ 1.05 3.87 8.80 87.33 0.68 0.75 0.94 0.92
680 2024-07-22 10:50:00 1721616600000 23.93↓ 10.41 1.05 3.83 8.81 87.36 0.68 0.75 0.94 0.92
681 2024-07-22 10:40:00 1721616000000 24.02↓ 10.41↑ 1.05↓ 3.82 8.81 87.37 0.69 0.75 0.94 0.92
682 2024-07-22 10:06:00 1721613960000 24.45 10.21↑ 1.06 3.78 9.05 87.17 0.70 0.74 0.95 0.92
683 2024-07-22 09:53:00 1721613180000 24.45↓ 10.20↑ 1.06 3.78 9.06 87.16 0.70 0.74 0.95 0.92
684 2024-07-22 09:49:00 1721612940000 24.47 10.17↑ 1.06 3.77 9.08 87.14 0.70 0.74 0.95 0.92
685 2024-07-22 09:45:00 1721612700000 24.47↑ 10.14↑ 1.06 3.77 9.11 87.12 0.70 0.73 0.95 0.92
686 2024-07-22 09:44:00 1721612640000 24.46↑ 10.12↑ 1.06 3.77 9.12 87.10 0.70 0.73 0.95 0.92
687 2024-07-22 09:40:00 1721612400000 24.44↓ 10.11 1.06 3.78 9.13 87.09 0.70 0.73 0.95 0.92
688 2024-07-22 09:37:00 1721612220000 24.49↓ 10.11↓ 1.06↑ 3.77 9.13 87.10 0.70 0.73 0.95 0.92
689 2024-07-22 09:32:00 1721611920000 25.25↓ 10.19 1.05 3.63 9.00 87.36 0.72 0.74 0.94 0.92
690 2024-07-22 09:30:00 1721611800000 25.35↓ 10.19 1.05 3.62 9.00 87.38 0.73 0.74 0.94 0.92
691 2024-07-22 09:25:00 1721611500000 25.39 10.19↑ 1.05 3.61 9.00 87.38 0.73 0.74 0.94 0.92
692 2024-07-22 09:23:00 1721611380000 25.39↑ 10.18 1.05 3.61 9.01 87.37 0.73 0.74 0.94 0.92
693 2024-07-22 09:20:00 1721611200000 25.38↓ 10.18 1.05 3.61 9.01 87.37 0.73 0.74 0.94 0.92
694 2024-07-22 09:15:00 1721610900000 25.39↑ 10.18↓ 1.05 3.61 9.01 87.37 0.73 0.74 0.94 0.92
695 2024-07-22 09:07:00 1721610420000 25.28↑ 10.20 1.05 3.63 8.99 87.38 0.72 0.74 0.94 0.92
696 2024-07-22 08:34:00 1721608440000 25.14↑ 10.20↑ 1.05 3.65 8.99 87.36 0.72 0.74 0.94 0.92
697 2024-07-22 07:47:00 1721605620000 24.80↓ 10.18 1.05↓ 3.70 9.00 87.30 0.71 0.74 0.94 0.92
698 2024-07-22 07:32:00 1721604720000 24.86↓ 10.18↓ 1.06 3.72 9.08 87.20 0.71 0.74 0.95 0.92
699 2024-07-22 07:28:00 1721604480000 24.87 10.22↑ 1.06 3.72 9.05 87.23 0.71 0.74 0.95 0.92
700 2024-07-22 06:50:00 1721602200000 24.87↑ 10.21 1.06 3.72 9.06 87.23 0.71 0.74 0.95 0.92
701 2024-07-22 06:38:00 1721601480000 24.80↑ 10.21↑ 1.06 3.73 9.05 87.22 0.71 0.74 0.95 0.92
702 2024-07-22 06:27:00 1721600820000 22.76↓ 10.19↑ 1.06 4.05 9.04 86.91 0.65 0.74 0.95 0.92
703 2024-07-22 06:20:00 1721600400000 22.78↓ 10.18↓ 1.06 4.04 9.05 86.91 0.65 0.74 0.95 0.92
704 2024-07-22 06:18:00 1721600280000 22.79↓ 10.19↑ 1.06 4.04 9.04 86.92 0.65 0.74 0.95 0.92
705 2024-07-22 06:16:00 1721600160000 22.81↓ 10.07 1.06 4.03 9.14 86.83 0.65 0.73 0.95 0.92
706 2024-07-22 06:14:00 1721600040000 22.85↑ 10.07↑ 1.06 4.03 9.14 86.83 0.65 0.73 0.95 0.92
707 2024-07-22 06:05:00 1721599500000 22.63↑ 10.03↑ 1.06 4.06 9.17 86.77 0.65 0.73 0.95 0.92
708 2024-07-22 05:59:00 1721599140000 22.48↑ 9.96 1.06 4.09 9.23 86.69 0.64 0.72 0.95 0.92
709 2024-07-22 05:57:00 1721599020000 22.14↑ 9.96 1.06 4.15 9.22 86.63 0.63 0.72 0.95 0.92
710 2024-07-22 05:53:00 1721598780000 22.08↑ 9.96 1.06 4.16 9.22 86.62 0.63 0.72 0.95 0.92
711 2024-07-22 05:52:00 1721598720000 21.99↑ 9.96↓ 1.06 4.17 9.22 86.61 0.63 0.72 0.95 0.92
712 2024-07-22 05:29:00 1721597340000 21.86↓ 9.98↓ 1.06 4.20 9.20 86.60 0.63 0.72 0.95 0.92
713 2024-07-22 04:29:00 1721593740000 22.17↑ 10.05↑ 1.06 4.15 9.15 86.71 0.63 0.73 0.95 0.92
714 2024-07-22 04:25:00 1721593500000 22.05↓ 10.02 1.06 4.17 9.17 86.67 0.63 0.73 0.95 0.92
715 2024-07-22 04:24:00 1721593440000 22.06↑ 10.02↓ 1.06 4.16 9.17 86.67 0.63 0.73 0.95 0.92
716 2024-07-22 04:12:00 1721592720000 21.94 10.03↓ 1.06 4.19 9.16 86.66 0.63 0.73 0.95 0.92
717 2024-07-22 04:06:00 1721592360000 21.94↓ 10.04 1.06 4.19 9.15 86.66 0.63 0.73 0.95 0.92
718 2024-07-22 04:02:00 1721592120000 21.95↓ 10.04↓ 1.06 4.19 9.15 86.66 0.63 0.73 0.95 0.92
719 2024-07-22 03:56:00 1721591760000 21.97↑ 10.05↑ 1.06 4.18 9.14 86.68 0.63 0.73 0.95 0.92
720 2024-07-22 03:30:00 1721590200000 21.94↓ 10.03↓ 1.06 4.19 9.16 86.66 0.63 0.73 0.95 0.92
721 2024-07-22 03:27:00 1721590020000 21.96↑ 10.05↑ 1.06 4.18 9.14 86.67 0.63 0.73 0.95 0.92
722 2024-07-22 02:30:00 1721586600000 21.92↑ 10.04↑ 1.06 4.19 9.15 86.66 0.63 0.73 0.95 0.92
723 2024-07-22 02:25:00 1721586300000 21.89↑ 10.02↑ 1.06 4.20 9.17 86.64 0.63 0.73 0.95 0.92
724 2024-07-22 01:32:00 1721583120000 21.82↑ 10.01↓ 1.06 4.21 9.17 86.62 0.62 0.72 0.95 0.92
725 2024-07-22 01:08:00 1721581680000 21.78↑ 10.02 1.06 4.22 9.16 86.62 0.62 0.73 0.95 0.92
726 2024-07-22 00:36:00 1721579760000 21.70↓ 10.02↓ 1.06 4.23 9.16 86.61 0.62 0.73 0.95 0.92
727 2024-07-22 00:13:00 1721578380000 21.72↑ 10.04↑ 1.06 4.23 9.15 86.63 0.62 0.73 0.95 0.92
728 2024-07-21 23:44:00 1721576640000 21.71↑ 10.03↑ 1.06 4.23 9.15 86.62 0.62 0.73 0.95 0.92
729 2024-07-21 23:37:00 1721576220000 21.59↓ 9.88↑ 1.06 4.25 9.28 86.48 0.62 0.72 0.95 0.92
730 2024-07-21 23:28:00 1721575680000 21.60↑ 9.87 1.06 4.24 9.29 86.47 0.62 0.71 0.95 0.92
731 2024-07-21 23:22:00 1721575320000 21.52↑ 9.87↑ 1.06↓ 4.26 9.29 86.46 0.62 0.71 0.95 0.92
732 2024-07-21 23:18:00 1721575080000 21.38↓ 9.79↓ 1.07↑ 4.32 9.43 86.26 0.61 0.71 0.96 0.92
733 2024-07-21 23:17:00 1721575020000 21.49↓ 9.81↓ 1.06 4.26 9.34 86.40 0.61 0.71 0.95 0.92
734 2024-07-21 23:13:00 1721574780000 21.50↑ 9.82↑ 1.06↓ 4.26 9.33 86.41 0.61 0.71 0.95 0.92
735 2024-07-21 23:10:00 1721574600000 21.33 9.65↑ 1.07 4.32 9.55 86.13 0.61 0.70 0.96 0.92
736 2024-07-21 23:10:00 1721574600000 21.33↓ 9.64 1.07 4.32 9.56 86.12 0.61 0.70 0.96 0.92
737 2024-07-21 23:07:00 1721574420000 21.36↓ 9.64 1.07 4.31 9.56 86.13 0.61 0.70 0.96 0.92
738 2024-07-21 22:56:00 1721573760000 21.38↓ 9.64↓ 1.07 4.31 9.56 86.13 0.61 0.70 0.96 0.92
739 2024-07-21 22:42:00 1721572920000 21.40↓ 9.66↑ 1.07 4.31 9.54 86.15 0.61 0.70 0.96 0.92
740 2024-07-21 22:32:00 1721572320000 21.44↓ 9.59↓ 1.07 4.30 9.61 86.10 0.61 0.69 0.96 0.92
741 2024-07-21 22:17:00 1721571420000 21.45↓ 9.60 1.07 4.30 9.60 86.11 0.61 0.70 0.96 0.92
742 2024-07-21 22:13:00 1721571180000 21.51 9.60↓ 1.07 4.28 9.60 86.12 0.62 0.70 0.96 0.92
743 2024-07-21 22:06:00 1721570760000 21.51↓ 9.61 1.07 4.28 9.59 86.13 0.62 0.70 0.96 0.92
744 2024-07-21 22:02:00 1721570520000 21.54↓ 9.61↓ 1.07 4.28 9.59 86.13 0.62 0.70 0.96 0.92
745 2024-07-21 22:01:00 1721570460000 21.65↓ 9.62↓ 1.07 4.26 9.58 86.16 0.62 0.70 0.96 0.92
746 2024-07-21 21:59:00 1721570340000 21.66↓ 9.63 1.07 4.26 9.57 86.17 0.62 0.70 0.96 0.92
747 2024-07-21 21:57:00 1721570220000 21.68↑ 9.63↑ 1.07 4.25 9.57 86.17 0.62 0.70 0.96 0.92
748 2024-07-21 21:53:00 1721569980000 21.66↓ 9.61↑ 1.07 4.26 9.59 86.15 0.62 0.70 0.96 0.92
749 2024-07-21 21:52:00 1721569920000 21.67↑ 9.59↑ 1.07 4.25 9.61 86.14 0.62 0.69 0.96 0.92
750 2024-07-21 21:45:00 1721569500000 21.17↑ 9.48↑ 1.07↓ 4.34 9.70 85.95 0.61 0.69 0.96 0.92
751 2024-07-21 21:44:00 1721569440000 19.70↑ 9.01 1.08 4.67 10.20 85.13 0.56 0.65 0.97 0.92
752 2024-07-21 21:42:00 1721569320000 19.68↑ 9.01↑ 1.08 4.67 10.20 85.12 0.56 0.65 0.97 0.92
753 2024-07-21 21:40:00 1721569200000 19.62↑ 8.96↑ 1.08 4.68 10.25 85.06 0.56 0.65 0.97 0.92
754 2024-07-21 21:39:00 1721569140000 19.59↑ 8.94 1.08 4.69 10.27 85.04 0.56 0.65 0.97 0.92
755 2024-07-21 21:37:00 1721569020000 19.57↑ 8.94↑ 1.08 4.69 10.27 85.03 0.56 0.65 0.97 0.92
756 2024-07-21 21:35:00 1721568900000 19.50↑ 8.87↑ 1.08 4.71 10.34 84.95 0.56 0.64 0.97 0.92
757 2024-07-21 21:29:00 1721568540000 19.47↑ 8.86 1.08 4.71 10.35 84.94 0.56 0.64 0.97 0.92
758 2024-07-21 21:24:00 1721568240000 19.45↓ 8.86 1.08 4.72 10.35 84.93 0.56 0.64 0.97 0.92
759 2024-07-21 21:20:00 1721568000000 19.49↓ 8.86 1.08 4.71 10.35 84.94 0.56 0.64 0.97 0.92
760 2024-07-21 21:15:00 1721567700000 19.50↑ 8.86 1.08 4.70 10.35 84.94 0.56 0.64 0.97 0.92
761 2024-07-21 21:05:00 1721567100000 19.47↓ 8.86 1.08 4.71 10.35 84.94 0.56 0.64 0.97 0.92
762 2024-07-21 20:56:00 1721566560000 19.49↑ 8.86 1.08 4.71 10.35 84.94 0.56 0.64 0.97 0.92
763 2024-07-21 20:51:00 1721566260000 19.45↑ 8.86↑ 1.08 4.72 10.35 84.93 0.56 0.64 0.97 0.92
764 2024-07-21 20:51:00 1721566260000 19.05↓ 8.82↓ 1.08 4.81 10.38 84.81 0.54 0.64 0.97 0.92
765 2024-07-21 20:49:00 1721566140000 19.12↑ 8.87↑ 1.08↓ 4.79 10.33 84.87 0.55 0.64 0.97 0.92
766 2024-07-21 18:38:00 1721558280000 13.08↓ 8.14 1.13 7.05 11.33 81.62 0.37 0.59 1.02 0.92
767 2024-07-21 18:31:00 1721557860000 13.25↓ 8.14↑ 1.13 6.97 11.34 81.69 0.38 0.59 1.02 0.92
768 2024-07-21 18:27:00 1721557620000 13.50↑ 8.08 1.13↓ 6.84 11.43 81.73 0.39 0.59 1.02 0.92
769 2024-07-21 18:23:00 1721557380000 13.00 8.08↓ 1.14 7.14 11.48 81.38 0.37 0.59 1.02 0.93
770 2024-07-21 18:18:00 1721557080000 13.00 8.13↑ 1.14↑ 7.14 11.42 81.44 0.37 0.59 1.02 0.93
771 2024-07-21 18:16:00 1721556960000 13.00 8.00 1.13 7.08 11.50 81.42 0.37 0.58 1.02 0.92