wi*ne*指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-09-19 02:47:00 |
1726685220000 |
3.44↓ |
3.76↑ |
2.01 |
27.58 |
25.23 |
47.19 |
0.91 |
0.96 |
0.97 |
0.95 |
2 |
2024-09-19 02:17:00 |
1726683420000 |
3.46↑ |
3.74↓ |
2.01 |
27.42 |
25.37 |
47.21 |
0.91 |
0.95 |
0.97 |
0.95 |
3 |
2024-09-19 01:46:00 |
1726681560000 |
3.44↓ |
3.76 |
2.01↑ |
27.58 |
25.23 |
47.19 |
0.91 |
0.96 |
0.97 |
0.95 |
4 |
2024-09-19 01:17:00 |
1726679820000 |
3.66↑ |
3.76↓ |
1.94↓ |
25.91 |
25.22 |
48.88 |
0.96 |
0.96 |
0.94 |
0.95 |
5 |
2024-09-19 00:45:00 |
1726677900000 |
3.58↑ |
3.80↑ |
1.95↓ |
26.47 |
24.94 |
48.59 |
0.94 |
0.97 |
0.94 |
0.95 |
6 |
2024-09-19 00:14:00 |
1726676040000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
7 |
2024-09-18 23:46:00 |
1726674360000 |
3.58↑ |
3.80↑ |
1.95↓ |
26.47 |
24.94 |
48.59 |
0.94 |
0.97 |
0.94 |
0.95 |
8 |
2024-09-18 23:13:00 |
1726672380000 |
3.44↓ |
3.76↑ |
2.01↑ |
27.58 |
25.23 |
47.19 |
0.91 |
0.96 |
0.97 |
0.95 |
9 |
2024-09-18 22:45:00 |
1726670700000 |
3.48↓ |
3.74↓ |
2.00↑ |
27.24 |
25.35 |
47.41 |
0.92 |
0.95 |
0.97 |
0.95 |
10 |
2024-09-18 21:43:00 |
1726666980000 |
3.58↑ |
3.80↑ |
1.95↓ |
26.47 |
24.94 |
48.59 |
0.94 |
0.97 |
0.94 |
0.95 |
11 |
2024-09-18 21:14:00 |
1726665240000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
12 |
2024-09-18 20:12:00 |
1726661520000 |
3.58↑ |
3.80↑ |
1.95↓ |
26.47 |
24.94 |
48.59 |
0.94 |
0.97 |
0.94 |
0.95 |
13 |
2024-09-18 19:39:00 |
1726659540000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
14 |
2024-09-18 19:12:00 |
1726657920000 |
3.58↑ |
3.80↑ |
1.95↓ |
26.47 |
24.94 |
48.59 |
0.94 |
0.97 |
0.94 |
0.95 |
15 |
2024-09-18 18:38:00 |
1726655880000 |
3.40↓ |
3.70↓ |
2.04↑ |
27.89 |
25.63 |
46.48 |
0.89 |
0.94 |
0.98 |
0.95 |
16 |
2024-09-18 18:07:00 |
1726654020000 |
3.58↑ |
3.80↑ |
1.95↓ |
26.47 |
24.94 |
48.59 |
0.94 |
0.97 |
0.94 |
0.95 |
17 |
2024-09-18 17:41:00 |
1726652460000 |
3.56↑ |
3.76↑ |
1.98↓ |
26.70 |
25.28 |
48.01 |
0.94 |
0.96 |
0.96 |
0.95 |
18 |
2024-09-18 17:09:00 |
1726650540000 |
3.40↓ |
3.70↓ |
2.04↑ |
27.89 |
25.63 |
46.48 |
0.89 |
0.94 |
0.98 |
0.95 |
19 |
2024-09-18 16:37:00 |
1726648620000 |
3.44↓ |
3.72↓ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
20 |
2024-09-18 16:05:00 |
1726646700000 |
3.56↑ |
3.76↑ |
1.98↓ |
26.70 |
25.28 |
48.01 |
0.94 |
0.96 |
0.96 |
0.95 |
21 |
2024-09-18 15:34:00 |
1726644840000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
22 |
2024-09-18 15:03:00 |
1726642980000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
23 |
2024-09-18 14:33:00 |
1726641180000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
24 |
2024-09-18 14:02:00 |
1726639320000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
25 |
2024-09-18 13:32:00 |
1726637520000 |
3.44↓ |
3.72↑ |
2.02 |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
26 |
2024-09-18 12:34:00 |
1726634040000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
27 |
2024-09-18 12:05:00 |
1726632300000 |
3.44↓ |
3.72↓ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
28 |
2024-09-18 11:30:00 |
1726630200000 |
3.56↑ |
3.76↑ |
1.98↓ |
26.70 |
25.28 |
48.01 |
0.94 |
0.96 |
0.96 |
0.95 |
29 |
2024-09-18 11:01:00 |
1726628460000 |
3.44↑ |
3.72↑ |
2.02↓ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
30 |
2024-09-18 10:32:00 |
1726626720000 |
3.40↓ |
3.70↓ |
2.04↑ |
27.89 |
25.63 |
46.48 |
0.89 |
0.94 |
0.98 |
0.95 |
31 |
2024-09-18 09:59:00 |
1726624740000 |
3.56↑ |
3.76↑ |
1.98↓ |
26.70 |
25.28 |
48.01 |
0.94 |
0.96 |
0.96 |
0.95 |
32 |
2024-09-18 09:31:00 |
1726623060000 |
3.44↓ |
3.72↑ |
2.02 |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
33 |
2024-09-18 09:04:00 |
1726621440000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
34 |
2024-09-18 08:00:00 |
1726617600000 |
3.56↑ |
3.76↑ |
1.98↓ |
26.70 |
25.28 |
48.01 |
0.94 |
0.96 |
0.96 |
0.95 |
35 |
2024-09-18 07:28:00 |
1726615680000 |
3.40↓ |
3.70↑ |
2.04↑ |
27.89 |
25.63 |
46.48 |
0.89 |
0.94 |
0.98 |
0.95 |
36 |
2024-09-18 06:59:00 |
1726613940000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
37 |
2024-09-18 06:27:00 |
1726612020000 |
3.44↓ |
3.72↑ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
38 |
2024-09-18 05:57:00 |
1726610220000 |
3.54↑ |
3.68↓ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
39 |
2024-09-18 05:26:00 |
1726608360000 |
3.40↓ |
3.70↑ |
2.04↑ |
27.89 |
25.63 |
46.48 |
0.89 |
0.94 |
0.98 |
0.95 |
40 |
2024-09-18 04:58:00 |
1726606680000 |
3.48↓ |
3.68 |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
41 |
2024-09-18 04:27:00 |
1726604820000 |
3.54↑ |
3.68↓ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
42 |
2024-09-18 03:54:00 |
1726602840000 |
3.40↓ |
3.70↓ |
2.04↑ |
27.89 |
25.63 |
46.48 |
0.89 |
0.94 |
0.98 |
0.95 |
43 |
2024-09-18 03:23:00 |
1726600980000 |
3.44↓ |
3.72↑ |
2.02 |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
44 |
2024-09-18 03:14:00 |
1726600440000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
45 |
2024-09-18 02:03:00 |
1726596180000 |
3.44↓ |
3.72↑ |
2.02 |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
46 |
2024-09-18 01:33:00 |
1726594380000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
47 |
2024-09-18 00:49:00 |
1726591740000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
48 |
2024-09-17 23:47:00 |
1726588020000 |
3.44↓ |
3.72↑ |
2.02 |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
49 |
2024-09-17 23:30:00 |
1726587000000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
50 |
2024-09-17 22:54:00 |
1726584840000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
51 |
2024-09-17 22:01:00 |
1726581660000 |
3.44↓ |
3.72↑ |
2.02 |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
52 |
2024-09-17 21:24:00 |
1726579440000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
53 |
2024-09-17 20:55:00 |
1726577700000 |
3.44↓ |
3.72↑ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
54 |
2024-09-17 19:55:00 |
1726574100000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
55 |
2024-09-17 19:23:00 |
1726572180000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
56 |
2024-09-17 18:46:00 |
1726569960000 |
3.44↓ |
3.72↓ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
57 |
2024-09-17 18:27:00 |
1726568820000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
58 |
2024-09-17 17:53:00 |
1726566780000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
59 |
2024-09-17 17:19:00 |
1726564740000 |
3.44↓ |
3.72↓ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
60 |
2024-09-17 16:45:00 |
1726562700000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
61 |
2024-09-17 15:15:00 |
1726557300000 |
3.44↓ |
3.72↑ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
62 |
2024-09-17 14:47:00 |
1726555620000 |
3.54↑ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
63 |
2024-09-17 14:18:00 |
1726553880000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
64 |
2024-09-17 13:48:00 |
1726552080000 |
3.44↓ |
3.72↑ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
65 |
2024-09-17 13:07:00 |
1726549620000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
66 |
2024-09-17 12:38:00 |
1726547880000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
67 |
2024-09-17 12:12:00 |
1726546320000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
68 |
2024-09-17 11:16:00 |
1726542960000 |
3.48↓ |
3.68 |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
69 |
2024-09-17 10:35:00 |
1726540500000 |
3.54↑ |
3.68↓ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
70 |
2024-09-17 10:08:00 |
1726538880000 |
3.44↓ |
3.72↑ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
71 |
2024-09-17 09:40:00 |
1726537200000 |
3.54↑ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
72 |
2024-09-17 09:13:00 |
1726535580000 |
3.52↓ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
73 |
2024-09-17 08:32:00 |
1726533120000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
74 |
2024-09-17 08:06:00 |
1726531560000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
75 |
2024-09-17 07:40:00 |
1726530000000 |
3.44↓ |
3.72↑ |
2.02 |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
76 |
2024-09-17 06:34:00 |
1726526040000 |
3.48↓ |
3.68 |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
77 |
2024-09-17 06:09:00 |
1726524540000 |
3.54↑ |
3.68↓ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
78 |
2024-09-17 05:29:00 |
1726522140000 |
3.44↓ |
3.72↑ |
2.02 |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
79 |
2024-09-17 05:03:00 |
1726520580000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
80 |
2024-09-17 03:58:00 |
1726516680000 |
3.44↓ |
3.72↓ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
81 |
2024-09-17 03:33:00 |
1726515180000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
82 |
2024-09-16 22:24:00 |
1726496640000 |
3.44↓ |
3.72↓ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
83 |
2024-09-16 21:48:00 |
1726494480000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
84 |
2024-09-16 21:32:00 |
1726493520000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
85 |
2024-09-16 21:00:00 |
1726491600000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
86 |
2024-09-16 20:16:00 |
1726488960000 |
3.44↓ |
3.72↓ |
2.02↑ |
27.57 |
25.49 |
46.94 |
0.91 |
0.95 |
0.97 |
0.95 |
87 |
2024-09-16 19:51:00 |
1726487460000 |
3.52↓ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
88 |
2024-09-16 19:22:00 |
1726485720000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
89 |
2024-09-16 18:56:00 |
1726484160000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
90 |
2024-09-16 17:22:00 |
1726478520000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
91 |
2024-09-16 16:18:00 |
1726474680000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
92 |
2024-09-16 15:13:00 |
1726470780000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
93 |
2024-09-16 14:55:00 |
1726469700000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
94 |
2024-09-16 14:14:00 |
1726467240000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
95 |
2024-09-16 13:57:00 |
1726466220000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
96 |
2024-09-16 13:37:00 |
1726465020000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
97 |
2024-09-16 11:38:00 |
1726457880000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
98 |
2024-09-16 11:13:00 |
1726456380000 |
3.52↑ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
99 |
2024-09-16 10:09:00 |
1726452540000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
100 |
2024-09-16 09:43:00 |
1726450980000 |
3.52↓ |
3.74↑ |
1.99↓ |
26.95 |
25.37 |
47.68 |
0.93 |
0.95 |
0.96 |
0.95 |
101 |
2024-09-16 09:16:00 |
1726449360000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
102 |
2024-09-16 06:04:00 |
1726437840000 |
3.48↓ |
3.68 |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
103 |
2024-09-16 05:39:00 |
1726436340000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
104 |
2024-09-16 05:02:00 |
1726434120000 |
3.48↓ |
3.68 |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
105 |
2024-09-16 04:38:00 |
1726432680000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
106 |
2024-09-16 02:38:00 |
1726425480000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
107 |
2024-09-16 02:01:00 |
1726423260000 |
3.50↑ |
3.70↑ |
2.01↓ |
27.12 |
25.65 |
47.22 |
0.92 |
0.94 |
0.97 |
0.95 |
108 |
2024-09-16 00:08:00 |
1726416480000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
109 |
2024-09-15 23:38:00 |
1726414680000 |
3.50↑ |
3.70↑ |
2.01↓ |
27.12 |
25.65 |
47.22 |
0.92 |
0.94 |
0.97 |
0.95 |
110 |
2024-09-15 23:25:00 |
1726413900000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
111 |
2024-09-15 22:58:00 |
1726412280000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
112 |
2024-09-15 22:30:00 |
1726410600000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
113 |
2024-09-15 21:57:00 |
1726408620000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
114 |
2024-09-15 21:27:00 |
1726406820000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
115 |
2024-09-15 20:59:00 |
1726405140000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
116 |
2024-09-15 20:26:00 |
1726403160000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
117 |
2024-09-15 19:54:00 |
1726401240000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
118 |
2024-09-15 19:01:00 |
1726398060000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
119 |
2024-09-15 18:30:00 |
1726396200000 |
3.48↓ |
3.68 |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
120 |
2024-09-15 17:22:00 |
1726392120000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
121 |
2024-09-15 16:20:00 |
1726388400000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
122 |
2024-09-15 15:54:00 |
1726386840000 |
3.50↑ |
3.70↑ |
2.01↓ |
27.12 |
25.65 |
47.22 |
0.92 |
0.94 |
0.97 |
0.95 |
123 |
2024-09-15 14:45:00 |
1726382700000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
124 |
2024-09-15 14:19:00 |
1726381140000 |
3.46↓ |
3.70 |
2.02↑ |
27.41 |
25.63 |
46.95 |
0.91 |
0.94 |
0.97 |
0.95 |
125 |
2024-09-15 13:47:00 |
1726379220000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
126 |
2024-09-15 12:44:00 |
1726375440000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
127 |
2024-09-15 12:14:00 |
1726373640000 |
3.46↓ |
3.70↑ |
2.02↑ |
27.41 |
25.63 |
46.95 |
0.91 |
0.94 |
0.97 |
0.95 |
128 |
2024-09-15 11:52:00 |
1726372320000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
129 |
2024-09-15 11:13:00 |
1726369980000 |
3.48↑ |
3.68↓ |
2.02 |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
130 |
2024-09-15 10:43:00 |
1726368180000 |
3.46↓ |
3.70 |
2.02↑ |
27.41 |
25.63 |
46.95 |
0.91 |
0.94 |
0.97 |
0.95 |
131 |
2024-09-15 10:17:00 |
1726366620000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
132 |
2024-09-15 09:44:00 |
1726364640000 |
3.54↑ |
3.68↓ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
133 |
2024-09-15 09:10:00 |
1726362600000 |
3.50↑ |
3.70↑ |
2.01↓ |
27.12 |
25.65 |
47.22 |
0.92 |
0.94 |
0.97 |
0.95 |
134 |
2024-09-15 08:37:00 |
1726360620000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
135 |
2024-09-15 08:13:00 |
1726359180000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
136 |
2024-09-15 07:40:00 |
1726357200000 |
3.46↓ |
3.70 |
2.02↑ |
27.41 |
25.63 |
46.95 |
0.91 |
0.94 |
0.97 |
0.95 |
137 |
2024-09-15 07:07:00 |
1726355220000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
138 |
2024-09-15 06:36:00 |
1726353360000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
139 |
2024-09-15 06:34:00 |
1726353240000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
140 |
2024-09-15 06:11:00 |
1726351860000 |
3.48↓ |
3.68 |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
141 |
2024-09-15 05:37:00 |
1726349820000 |
3.54↑ |
3.68 |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
142 |
2024-09-15 05:04:00 |
1726347840000 |
3.48↑ |
3.68↑ |
2.02↓ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
143 |
2024-09-15 04:37:00 |
1726346220000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
144 |
2024-09-15 04:05:00 |
1726344300000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
145 |
2024-09-15 02:32:00 |
1726338720000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
146 |
2024-09-15 02:00:00 |
1726336800000 |
3.50↑ |
3.70↑ |
2.01↓ |
27.12 |
25.65 |
47.22 |
0.92 |
0.94 |
0.97 |
0.95 |
147 |
2024-09-15 01:58:00 |
1726336680000 |
3.48↓ |
3.68↓ |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
148 |
2024-09-15 01:36:00 |
1726335360000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
149 |
2024-09-15 01:02:00 |
1726333320000 |
3.48↓ |
3.68 |
2.02↑ |
27.26 |
25.78 |
46.96 |
0.92 |
0.94 |
0.97 |
0.95 |
150 |
2024-09-15 00:29:00 |
1726331340000 |
3.54↑ |
3.68↓ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
151 |
2024-09-14 23:29:00 |
1726327740000 |
3.50↑ |
3.70↑ |
2.01↓ |
27.12 |
25.65 |
47.22 |
0.92 |
0.94 |
0.97 |
0.95 |
152 |
2024-09-14 21:28:00 |
1726320480000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
153 |
2024-09-14 20:54:00 |
1726318440000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
154 |
2024-09-14 20:25:00 |
1726316700000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
155 |
2024-09-14 19:18:00 |
1726312680000 |
3.54↑ |
3.68↑ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
156 |
2024-09-14 17:13:00 |
1726305180000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
157 |
2024-09-14 16:43:00 |
1726303380000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
158 |
2024-09-14 16:20:00 |
1726302000000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
159 |
2024-09-14 16:11:00 |
1726301460000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
160 |
2024-09-14 15:42:00 |
1726299720000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
161 |
2024-09-14 15:13:00 |
1726297980000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
162 |
2024-09-14 14:44:00 |
1726296240000 |
3.54↑ |
3.68↑ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
163 |
2024-09-14 12:37:00 |
1726288620000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
164 |
2024-09-14 12:19:00 |
1726287540000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
165 |
2024-09-14 10:36:00 |
1726281360000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
166 |
2024-09-14 10:06:00 |
1726279560000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
167 |
2024-09-14 09:37:00 |
1726277820000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
168 |
2024-09-14 09:08:00 |
1726276080000 |
3.54↑ |
3.68↑ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
169 |
2024-09-14 07:37:00 |
1726270620000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
170 |
2024-09-14 06:58:00 |
1726268280000 |
3.54↑ |
3.68↑ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
171 |
2024-09-14 05:01:00 |
1726261260000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
172 |
2024-09-14 04:31:00 |
1726259460000 |
3.54↑ |
3.68↑ |
2.00↓ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
173 |
2024-09-14 02:53:00 |
1726253580000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
174 |
2024-09-14 01:51:00 |
1726249860000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
175 |
2024-09-13 21:10:00 |
1726233000000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
176 |
2024-09-13 20:08:00 |
1726229280000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
177 |
2024-09-13 19:40:00 |
1726227600000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
178 |
2024-09-13 19:14:00 |
1726226040000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
179 |
2024-09-13 18:41:00 |
1726224060000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
180 |
2024-09-13 17:35:00 |
1726220100000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
181 |
2024-09-13 17:11:00 |
1726218660000 |
3.52↓ |
3.70↑ |
2.00 |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
182 |
2024-09-13 16:37:00 |
1726216620000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
183 |
2024-09-13 16:03:00 |
1726214580000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
184 |
2024-09-13 15:05:00 |
1726211100000 |
3.52↑ |
3.70↑ |
2.00↓ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
185 |
2024-09-13 14:33:00 |
1726209180000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
186 |
2024-09-13 13:04:00 |
1726203840000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
187 |
2024-09-13 12:31:00 |
1726201860000 |
3.52↑ |
3.70↑ |
2.00↓ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
188 |
2024-09-13 11:26:00 |
1726197960000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
189 |
2024-09-13 10:59:00 |
1726196340000 |
3.52↑ |
3.70↑ |
2.00↓ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
190 |
2024-09-13 10:29:00 |
1726194540000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
191 |
2024-09-13 09:55:00 |
1726192500000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
192 |
2024-09-13 09:31:00 |
1726191060000 |
3.52↑ |
3.70↑ |
2.00↓ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
193 |
2024-09-13 07:56:00 |
1726185360000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
194 |
2024-09-13 07:24:00 |
1726183440000 |
3.52↑ |
3.70↑ |
2.00↓ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
195 |
2024-09-13 06:53:00 |
1726181580000 |
3.38↓ |
3.66↓ |
2.06↑ |
28.06 |
25.91 |
46.03 |
0.89 |
0.93 |
0.99 |
0.95 |
196 |
2024-09-13 06:29:00 |
1726180140000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
197 |
2024-09-13 05:15:00 |
1726175700000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
198 |
2024-09-13 04:52:00 |
1726174320000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
199 |
2024-09-13 04:17:00 |
1726172220000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
200 |
2024-09-13 03:45:00 |
1726170300000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
201 |
2024-09-13 03:16:00 |
1726168560000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
202 |
2024-09-13 02:43:00 |
1726166580000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
203 |
2024-09-13 02:12:00 |
1726164720000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
204 |
2024-09-13 01:46:00 |
1726163160000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
205 |
2024-09-13 00:43:00 |
1726159380000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
206 |
2024-09-12 23:37:00 |
1726155420000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
207 |
2024-09-12 23:10:00 |
1726153800000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
208 |
2024-09-12 21:38:00 |
1726148280000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
209 |
2024-09-12 20:07:00 |
1726142820000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
210 |
2024-09-12 19:07:00 |
1726139220000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
211 |
2024-09-12 18:38:00 |
1726137480000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
212 |
2024-09-12 18:03:00 |
1726135380000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
213 |
2024-09-12 17:37:00 |
1726133820000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
214 |
2024-09-12 16:29:00 |
1726129740000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
215 |
2024-09-12 15:27:00 |
1726126020000 |
3.52↓ |
3.70↑ |
2.00 |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
216 |
2024-09-12 14:31:00 |
1726122660000 |
3.54↑ |
3.68↓ |
2.00 |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
217 |
2024-09-12 13:25:00 |
1726118700000 |
3.52↓ |
3.70↑ |
2.00 |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
218 |
2024-09-12 12:24:00 |
1726115040000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
219 |
2024-09-12 12:01:00 |
1726113660000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
220 |
2024-09-12 11:31:00 |
1726111860000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
221 |
2024-09-12 10:55:00 |
1726109700000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
222 |
2024-09-12 10:00:00 |
1726106400000 |
3.54↑ |
3.68↓ |
2.00 |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
223 |
2024-09-12 09:26:00 |
1726104360000 |
3.52↓ |
3.70↑ |
2.00 |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
224 |
2024-09-12 08:57:00 |
1726102620000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
225 |
2024-09-12 08:27:00 |
1726100820000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
226 |
2024-09-12 06:52:00 |
1726095120000 |
3.52↓ |
3.70↑ |
2.00 |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
227 |
2024-09-12 06:20:00 |
1726093200000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
228 |
2024-09-12 05:47:00 |
1726091220000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
229 |
2024-09-12 05:17:00 |
1726089420000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
230 |
2024-09-12 04:15:00 |
1726085700000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
231 |
2024-09-12 04:46:00 |
1726087560000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
232 |
2024-09-12 04:15:00 |
1726085700000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
233 |
2024-09-12 03:52:00 |
1726084320000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
234 |
2024-09-12 02:50:00 |
1726080600000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
235 |
2024-09-12 02:17:00 |
1726078620000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
236 |
2024-09-12 00:18:00 |
1726071480000 |
3.52↓ |
3.70↑ |
2.00 |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
237 |
2024-09-11 23:38:00 |
1726069080000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
238 |
2024-09-11 23:10:00 |
1726067400000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
239 |
2024-09-11 22:08:00 |
1726063680000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
240 |
2024-09-11 21:50:00 |
1726062600000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
241 |
2024-09-11 21:11:00 |
1726060260000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
242 |
2024-09-11 20:42:00 |
1726058520000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
243 |
2024-09-11 20:10:00 |
1726056600000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
244 |
2024-09-11 19:39:00 |
1726054740000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
245 |
2024-09-11 19:06:00 |
1726052760000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
246 |
2024-09-11 17:33:00 |
1726047180000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
247 |
2024-09-11 17:17:00 |
1726046220000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
248 |
2024-09-11 15:43:00 |
1726040580000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
249 |
2024-09-11 15:09:00 |
1726038540000 |
3.52↓ |
3.70↑ |
2.00 |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
250 |
2024-09-11 14:41:00 |
1726036860000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
251 |
2024-09-11 14:11:00 |
1726035060000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
252 |
2024-09-11 13:40:00 |
1726033200000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
253 |
2024-09-11 13:10:00 |
1726031400000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
254 |
2024-09-11 12:37:00 |
1726029420000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
255 |
2024-09-11 12:06:00 |
1726027560000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
256 |
2024-09-11 11:35:00 |
1726025700000 |
3.54↑ |
3.68↓ |
2.00 |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
257 |
2024-09-11 11:04:00 |
1726023840000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
258 |
2024-09-11 10:31:00 |
1726021860000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
259 |
2024-09-11 10:01:00 |
1726020060000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
260 |
2024-09-11 09:32:00 |
1726018320000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
261 |
2024-09-11 09:03:00 |
1726016580000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
262 |
2024-09-11 08:32:00 |
1726014720000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
263 |
2024-09-11 08:02:00 |
1726012920000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
264 |
2024-09-11 07:34:00 |
1726011240000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
265 |
2024-09-11 07:04:00 |
1726009440000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
266 |
2024-09-11 05:55:00 |
1726005300000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
267 |
2024-09-11 05:26:00 |
1726003560000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
268 |
2024-09-11 04:57:00 |
1726001820000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
269 |
2024-09-11 04:28:00 |
1726000080000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
270 |
2024-09-11 03:48:00 |
1725997680000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
271 |
2024-09-11 03:18:00 |
1725995880000 |
3.54↑ |
3.68↓ |
2.00 |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
272 |
2024-09-11 02:47:00 |
1725994020000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
273 |
2024-09-11 02:18:00 |
1725992280000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
274 |
2024-09-11 01:23:00 |
1725988980000 |
3.52↓ |
3.70↑ |
2.00 |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
275 |
2024-09-11 00:53:00 |
1725987180000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
276 |
2024-09-10 23:52:00 |
1725983520000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
277 |
2024-09-10 23:19:00 |
1725981540000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
278 |
2024-09-10 22:42:00 |
1725979320000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
279 |
2024-09-10 22:11:00 |
1725977460000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
280 |
2024-09-10 21:14:00 |
1725974040000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
281 |
2024-09-10 20:10:00 |
1725970200000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
282 |
2024-09-10 19:51:00 |
1725969060000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
283 |
2024-09-10 19:08:00 |
1725966480000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
284 |
2024-09-10 18:07:00 |
1725962820000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
285 |
2024-09-10 17:50:00 |
1725961800000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
286 |
2024-09-10 16:47:00 |
1725958020000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
287 |
2024-09-10 16:06:00 |
1725955560000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
288 |
2024-09-10 15:42:00 |
1725954120000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
289 |
2024-09-10 14:04:00 |
1725948240000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
290 |
2024-09-10 13:38:00 |
1725946680000 |
3.54↑ |
3.68↓ |
2.00 |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
291 |
2024-09-10 13:12:00 |
1725945120000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
292 |
2024-09-10 12:01:00 |
1725940860000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
293 |
2024-09-10 11:34:00 |
1725939240000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
294 |
2024-09-10 11:05:00 |
1725937500000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
295 |
2024-09-10 10:39:00 |
1725935940000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
296 |
2024-09-10 10:12:00 |
1725934320000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
297 |
2024-09-10 09:29:00 |
1725931740000 |
3.54↑ |
3.68↓ |
2.00 |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
298 |
2024-09-10 09:03:00 |
1725930180000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
299 |
2024-09-10 08:35:00 |
1725928500000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
300 |
2024-09-10 07:56:00 |
1725926160000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
301 |
2024-09-10 07:25:00 |
1725924300000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
302 |
2024-09-10 06:56:00 |
1725922560000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
303 |
2024-09-10 06:06:00 |
1725919560000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
304 |
2024-09-10 05:24:00 |
1725917040000 |
3.56↑ |
3.70↑ |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
305 |
2024-09-10 04:56:00 |
1725915360000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
306 |
2024-09-10 04:25:00 |
1725913500000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
307 |
2024-09-10 03:57:00 |
1725911820000 |
3.54↑ |
3.68↓ |
2.00 |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
308 |
2024-09-10 03:29:00 |
1725910140000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
309 |
2024-09-10 02:50:00 |
1725907800000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
310 |
2024-09-10 02:24:00 |
1725906240000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
311 |
2024-09-10 01:56:00 |
1725904560000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
312 |
2024-09-10 01:27:00 |
1725902820000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
313 |
2024-09-10 01:00:00 |
1725901200000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
314 |
2024-09-10 00:19:00 |
1725898740000 |
3.54↓ |
3.68↓ |
2.00↑ |
26.80 |
25.78 |
47.43 |
0.93 |
0.94 |
0.97 |
0.95 |
315 |
2024-09-10 00:02:00 |
1725897720000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
316 |
2024-09-09 23:21:00 |
1725895260000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
317 |
2024-09-09 22:44:00 |
1725893040000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
318 |
2024-09-09 22:23:00 |
1725891780000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
319 |
2024-09-09 21:47:00 |
1725889620000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
320 |
2024-09-09 21:16:00 |
1725887760000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
321 |
2024-09-09 20:47:00 |
1725886020000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
322 |
2024-09-09 20:20:00 |
1725884400000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
323 |
2024-09-09 19:41:00 |
1725882060000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
324 |
2024-09-09 18:48:00 |
1725878880000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
325 |
2024-09-09 18:22:00 |
1725877320000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
326 |
2024-09-09 17:43:00 |
1725874980000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
327 |
2024-09-09 17:18:00 |
1725873480000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
328 |
2024-09-09 16:48:00 |
1725871680000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
329 |
2024-09-09 14:39:00 |
1725863940000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
330 |
2024-09-09 13:39:00 |
1725860340000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
331 |
2024-09-09 13:14:00 |
1725858840000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
332 |
2024-09-09 12:35:00 |
1725856500000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
333 |
2024-09-09 12:09:00 |
1725854940000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
334 |
2024-09-09 11:42:00 |
1725853320000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
335 |
2024-09-09 11:03:00 |
1725850980000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
336 |
2024-09-09 10:38:00 |
1725849480000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
337 |
2024-09-09 10:11:00 |
1725847860000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
338 |
2024-09-09 08:36:00 |
1725842160000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
339 |
2024-09-09 07:59:00 |
1725839940000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
340 |
2024-09-09 07:35:00 |
1725838500000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
341 |
2024-09-09 06:59:00 |
1725836340000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
342 |
2024-09-09 06:32:00 |
1725834720000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
343 |
2024-09-09 06:06:00 |
1725833160000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
344 |
2024-09-09 05:01:00 |
1725829260000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
345 |
2024-09-09 04:26:00 |
1725827160000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
346 |
2024-09-09 03:58:00 |
1725825480000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
347 |
2024-09-09 01:56:00 |
1725818160000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
348 |
2024-09-09 01:26:00 |
1725816360000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
349 |
2024-09-09 01:01:00 |
1725814860000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
350 |
2024-09-08 23:54:00 |
1725810840000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
351 |
2024-09-08 23:26:00 |
1725809160000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
352 |
2024-09-08 22:58:00 |
1725807480000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
353 |
2024-09-08 22:29:00 |
1725805740000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
354 |
2024-09-08 21:16:00 |
1725801360000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
355 |
2024-09-08 20:58:00 |
1725800280000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
356 |
2024-09-08 20:17:00 |
1725797820000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
357 |
2024-09-08 19:45:00 |
1725795900000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
358 |
2024-09-08 18:47:00 |
1725792420000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
359 |
2024-09-08 18:19:00 |
1725790740000 |
3.52↓ |
3.70↓ |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
360 |
2024-09-08 16:41:00 |
1725784860000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
361 |
2024-09-08 16:12:00 |
1725783120000 |
3.56↑ |
3.70 |
1.99↓ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
362 |
2024-09-08 15:45:00 |
1725781500000 |
3.52↓ |
3.70 |
2.00↑ |
26.94 |
25.63 |
47.42 |
0.93 |
0.94 |
0.97 |
0.95 |
363 |
2024-09-08 15:18:00 |
1725779880000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
364 |
2024-09-08 13:11:00 |
1725772260000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
365 |
2024-09-08 12:44:00 |
1725770640000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
366 |
2024-09-08 11:36:00 |
1725766560000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
367 |
2024-09-08 10:42:00 |
1725763320000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
368 |
2024-09-08 10:15:00 |
1725761700000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
369 |
2024-09-08 09:33:00 |
1725759180000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
370 |
2024-09-08 08:38:00 |
1725755880000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
371 |
2024-09-08 07:29:00 |
1725751740000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
372 |
2024-09-08 07:02:00 |
1725750120000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
373 |
2024-09-08 06:33:00 |
1725748380000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
374 |
2024-09-08 06:07:00 |
1725746820000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
375 |
2024-09-08 05:29:00 |
1725744540000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
376 |
2024-09-08 05:02:00 |
1725742920000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
377 |
2024-09-08 04:08:00 |
1725739680000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
378 |
2024-09-08 00:58:00 |
1725728280000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
379 |
2024-09-08 00:45:00 |
1725727500000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
380 |
2024-09-07 22:22:00 |
1725718920000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
381 |
2024-09-07 21:25:00 |
1725715500000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
382 |
2024-09-07 19:54:00 |
1725710040000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
383 |
2024-09-07 19:14:00 |
1725707640000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
384 |
2024-09-07 17:43:00 |
1725702180000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
385 |
2024-09-07 16:39:00 |
1725698340000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
386 |
2024-09-07 16:14:00 |
1725696840000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
387 |
2024-09-07 15:46:00 |
1725695160000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
388 |
2024-09-07 14:43:00 |
1725691380000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
389 |
2024-09-07 13:12:00 |
1725685920000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
390 |
2024-09-07 12:10:00 |
1725682200000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
391 |
2024-09-07 11:06:00 |
1725678360000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
392 |
2024-09-07 08:30:00 |
1725669000000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
393 |
2024-09-07 08:04:00 |
1725667440000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
394 |
2024-09-07 06:31:00 |
1725661860000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
395 |
2024-09-07 05:29:00 |
1725658140000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
396 |
2024-09-07 04:23:00 |
1725654180000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
397 |
2024-09-07 03:55:00 |
1725652500000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
398 |
2024-09-07 03:33:00 |
1725651180000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
399 |
2024-09-07 02:27:00 |
1725647220000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
400 |
2024-09-07 01:51:00 |
1725645060000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
401 |
2024-09-07 01:25:00 |
1725643500000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
402 |
2024-09-07 00:22:00 |
1725639720000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
403 |
2024-09-06 22:24:00 |
1725632640000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
404 |
2024-09-06 21:26:00 |
1725629160000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
405 |
2024-09-06 20:14:00 |
1725624840000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
406 |
2024-09-06 19:47:00 |
1725623220000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
407 |
2024-09-06 19:12:00 |
1725621120000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
408 |
2024-09-06 18:47:00 |
1725619620000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
409 |
2024-09-06 18:12:00 |
1725617520000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
410 |
2024-09-06 17:45:00 |
1725615900000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
411 |
2024-09-06 17:10:00 |
1725613800000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
412 |
2024-09-06 13:06:00 |
1725599160000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
413 |
2024-09-06 12:33:00 |
1725597180000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
414 |
2024-09-06 12:03:00 |
1725595380000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
415 |
2024-09-06 10:06:00 |
1725588360000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
416 |
2024-09-06 09:02:00 |
1725584520000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
417 |
2024-09-06 08:26:00 |
1725582360000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
418 |
2024-09-06 07:32:00 |
1725579120000 |
3.64↑ |
3.72↑ |
1.96↓ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
419 |
2024-09-06 06:31:00 |
1725575460000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
420 |
2024-09-06 05:27:00 |
1725571620000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
421 |
2024-09-06 04:53:00 |
1725569580000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
422 |
2024-09-06 03:27:00 |
1725564420000 |
3.56↓ |
3.70↓ |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.94 |
0.94 |
0.96 |
0.95 |
423 |
2024-09-06 02:49:00 |
1725562140000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
424 |
2024-09-06 02:28:00 |
1725560880000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
425 |
2024-09-06 01:55:00 |
1725558900000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
426 |
2024-09-06 00:55:00 |
1725555300000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
427 |
2024-09-05 23:48:00 |
1725551280000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
428 |
2024-09-05 23:22:00 |
1725549720000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
429 |
2024-09-05 22:48:00 |
1725547680000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
430 |
2024-09-05 21:21:00 |
1725542460000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
431 |
2024-09-05 20:19:00 |
1725538740000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
432 |
2024-09-05 19:13:00 |
1725534780000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
433 |
2024-09-05 18:08:00 |
1725530880000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
434 |
2024-09-05 17:45:00 |
1725529500000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
435 |
2024-09-05 17:14:00 |
1725527640000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
436 |
2024-09-05 15:17:00 |
1725520620000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
437 |
2024-09-05 14:41:00 |
1725518460000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
438 |
2024-09-05 13:11:00 |
1725513060000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
439 |
2024-09-05 11:39:00 |
1725507540000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
440 |
2024-09-05 10:32:00 |
1725503520000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
441 |
2024-09-05 09:35:00 |
1725500100000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
442 |
2024-09-05 08:29:00 |
1725496140000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
443 |
2024-09-05 07:32:00 |
1725492720000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
444 |
2024-09-05 07:06:00 |
1725491160000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
445 |
2024-09-05 05:27:00 |
1725485220000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
446 |
2024-09-05 03:24:00 |
1725477840000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
447 |
2024-09-05 02:25:00 |
1725474300000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
448 |
2024-09-05 02:00:00 |
1725472800000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
449 |
2024-09-04 22:29:00 |
1725460140000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
450 |
2024-09-04 21:54:00 |
1725458040000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
451 |
2024-09-04 21:20:00 |
1725456000000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
452 |
2024-09-04 20:50:00 |
1725454200000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
453 |
2024-09-04 19:49:00 |
1725450540000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
454 |
2024-09-04 19:21:00 |
1725448860000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
455 |
2024-09-04 18:53:00 |
1725447180000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
456 |
2024-09-04 18:18:00 |
1725445080000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
457 |
2024-09-04 17:50:00 |
1725443400000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
458 |
2024-09-04 16:42:00 |
1725439320000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
459 |
2024-09-04 16:14:00 |
1725437640000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
460 |
2024-09-04 15:16:00 |
1725434160000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
461 |
2024-09-04 13:51:00 |
1725429060000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
462 |
2024-09-04 11:09:00 |
1725419340000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
463 |
2024-09-04 10:44:00 |
1725417840000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
464 |
2024-09-04 09:43:00 |
1725414180000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
465 |
2024-09-04 07:04:00 |
1725404640000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
466 |
2024-09-04 05:43:00 |
1725399780000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
467 |
2024-09-04 04:36:00 |
1725395760000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
468 |
2024-09-04 02:59:00 |
1725389940000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
469 |
2024-09-04 02:32:00 |
1725388320000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
470 |
2024-09-04 01:27:00 |
1725384420000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
471 |
2024-09-04 01:03:00 |
1725382980000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
472 |
2024-09-03 23:31:00 |
1725377460000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
473 |
2024-09-03 23:02:00 |
1725375720000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
474 |
2024-09-03 22:37:00 |
1725374220000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
475 |
2024-09-03 22:09:00 |
1725372540000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
476 |
2024-09-03 21:24:00 |
1725369840000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
477 |
2024-09-03 20:56:00 |
1725368160000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
478 |
2024-09-03 19:55:00 |
1725364500000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
479 |
2024-09-03 18:54:00 |
1725360840000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
480 |
2024-09-03 18:27:00 |
1725359220000 |
3.68↑ |
3.74↑ |
1.94↓ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
481 |
2024-09-03 17:49:00 |
1725356940000 |
3.64↓ |
3.72↓ |
1.96↑ |
26.07 |
25.51 |
48.42 |
0.96 |
0.95 |
0.95 |
0.95 |
482 |
2024-09-03 17:36:00 |
1725356160000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
483 |
2024-09-03 15:48:00 |
1725349680000 |
4.40↑ |
4.06↑ |
1.73↓ |
21.61 |
23.42 |
54.97 |
1.16 |
1.03 |
0.83 |
0.95 |
484 |
2024-09-03 15:27:00 |
1725348420000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
485 |
2024-09-03 14:52:00 |
1725346320000 |
3.84↑ |
3.90↑ |
1.86↓ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
486 |
2024-09-03 12:49:00 |
1725338940000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
487 |
2024-09-03 11:17:00 |
1725333420000 |
3.84↑ |
3.90↑ |
1.86↓ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
488 |
2024-09-03 09:12:00 |
1725325920000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
489 |
2024-09-03 08:51:00 |
1725324660000 |
3.84↑ |
3.90↑ |
1.86↓ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
490 |
2024-09-03 08:12:00 |
1725322320000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
491 |
2024-09-03 07:08:00 |
1725318480000 |
3.84↓ |
3.90↓ |
1.86↑ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
492 |
2024-09-03 06:47:00 |
1725317220000 |
4.40↑ |
4.06↑ |
1.73↓ |
21.61 |
23.42 |
54.97 |
1.16 |
1.03 |
0.83 |
0.95 |
493 |
2024-09-03 06:16:00 |
1725315360000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
494 |
2024-09-03 05:45:00 |
1725313500000 |
4.14↑ |
3.92↑ |
1.79↓ |
22.89 |
24.17 |
52.94 |
1.09 |
1.00 |
0.86 |
0.95 |
495 |
2024-09-03 04:43:00 |
1725309780000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
496 |
2024-09-03 04:10:00 |
1725307800000 |
4.14↓ |
3.92↓ |
1.79↑ |
22.89 |
24.17 |
52.94 |
1.09 |
1.00 |
0.86 |
0.95 |
497 |
2024-09-03 03:40:00 |
1725306000000 |
4.40↑ |
4.06↑ |
1.73↓ |
21.61 |
23.42 |
54.97 |
1.16 |
1.03 |
0.83 |
0.95 |
498 |
2024-09-03 02:36:00 |
1725302160000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
499 |
2024-09-03 02:03:00 |
1725300180000 |
4.40↑ |
4.06↑ |
1.73↓ |
21.61 |
23.42 |
54.97 |
1.16 |
1.03 |
0.83 |
0.95 |
500 |
2024-09-03 01:06:00 |
1725296760000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
501 |
2024-09-03 00:36:00 |
1725294960000 |
3.84↑ |
3.90↑ |
1.86↓ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
502 |
2024-09-02 23:03:00 |
1725289380000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
503 |
2024-09-02 22:35:00 |
1725287700000 |
4.40↑ |
4.06↑ |
1.73↓ |
21.61 |
23.42 |
54.97 |
1.16 |
1.03 |
0.83 |
0.95 |
504 |
2024-09-02 21:31:00 |
1725283860000 |
3.84↑ |
3.90↑ |
1.86↓ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
505 |
2024-09-02 20:26:00 |
1725279960000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
506 |
2024-09-02 19:56:00 |
1725278160000 |
3.84↓ |
3.90↓ |
1.86↑ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
507 |
2024-09-02 19:26:00 |
1725276360000 |
4.14↑ |
3.92↑ |
1.79↓ |
22.89 |
24.17 |
52.94 |
1.09 |
1.00 |
0.86 |
0.95 |
508 |
2024-09-02 18:57:00 |
1725274620000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
509 |
2024-09-02 18:02:00 |
1725271320000 |
4.40↑ |
4.06↑ |
1.73↓ |
21.61 |
23.42 |
54.97 |
1.16 |
1.03 |
0.83 |
0.95 |
510 |
2024-09-02 17:31:00 |
1725269460000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
511 |
2024-09-02 16:59:00 |
1725267540000 |
3.84↓ |
3.90↓ |
1.86↑ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
512 |
2024-09-02 16:23:00 |
1725265380000 |
4.14↓ |
3.92↓ |
1.79↑ |
22.89 |
24.17 |
52.94 |
1.09 |
1.00 |
0.86 |
0.95 |
513 |
2024-09-02 15:56:00 |
1725263760000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
514 |
2024-09-02 14:21:00 |
1725258060000 |
4.14↑ |
3.92↑ |
1.79↓ |
22.89 |
24.17 |
52.94 |
1.09 |
1.00 |
0.86 |
0.95 |
515 |
2024-09-02 13:50:00 |
1725256200000 |
3.68↓ |
3.74↓ |
1.94↑ |
25.77 |
25.35 |
48.88 |
0.97 |
0.95 |
0.94 |
0.95 |
516 |
2024-09-02 12:21:00 |
1725250860000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
517 |
2024-09-02 11:49:00 |
1725248940000 |
4.14↓ |
3.92↓ |
1.79↑ |
22.89 |
24.17 |
52.94 |
1.09 |
1.00 |
0.86 |
0.95 |
518 |
2024-09-02 11:25:00 |
1725247500000 |
4.40↑ |
4.06 |
1.73↓ |
21.61 |
23.42 |
54.97 |
1.16 |
1.03 |
0.83 |
0.95 |
519 |
2024-09-02 10:48:00 |
1725245280000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
520 |
2024-09-02 07:45:00 |
1725234300000 |
4.14↑ |
3.92↑ |
1.79↓ |
22.89 |
24.17 |
52.94 |
1.09 |
1.00 |
0.86 |
0.95 |
521 |
2024-09-02 00:43:00 |
1725208980000 |
3.84↓ |
3.90↓ |
1.86↑ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
522 |
2024-09-01 22:44:00 |
1725201840000 |
4.14↓ |
3.92↓ |
1.79↑ |
22.89 |
24.17 |
52.94 |
1.09 |
1.00 |
0.86 |
0.95 |
523 |
2024-09-01 21:38:00 |
1725197880000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
524 |
2024-09-01 21:07:00 |
1725196020000 |
3.84↓ |
3.90↓ |
1.86↑ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
525 |
2024-09-01 20:40:00 |
1725194400000 |
4.34↑ |
4.06↑ |
1.74↓ |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |
526 |
2024-09-01 20:04:00 |
1725192240000 |
4.14↑ |
3.92↑ |
1.79↓ |
22.89 |
24.17 |
52.94 |
1.09 |
1.00 |
0.86 |
0.95 |
527 |
2024-09-01 19:35:00 |
1725190500000 |
3.84↓ |
3.90↓ |
1.86↑ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
528 |
2024-09-01 18:04:00 |
1725185040000 |
4.40↑ |
4.06↑ |
1.73↓ |
21.61 |
23.42 |
54.97 |
1.16 |
1.03 |
0.83 |
0.95 |
529 |
2024-09-01 16:26:00 |
1725179160000 |
3.84↓ |
3.90↓ |
1.86↑ |
24.70 |
24.32 |
50.99 |
1.01 |
0.99 |
0.90 |
0.95 |
530 |
2024-09-01 15:29:00 |
1725175740000 |
4.34 |
4.06 |
1.74 |
21.91 |
23.43 |
54.66 |
1.14 |
1.03 |
0.84 |
0.95 |