当前位置：足彩网> 赛事中心>英足总杯 2024-2025> 布伦特 VS 普利茅斯

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2025-01-11 22:57:00 1736607420000 1.22 6.49 11.25↓ 77.14 14.50 8.36 0.95 0.92 0.93 0.94
2 2025-01-11 22:52:00 1736607120000 1.22 6.49 11.26↑ 77.14 14.50 8.36 0.95 0.92 0.94 0.94
3 2025-01-11 22:49:00 1736606940000 1.22 6.49 11.25↓ 77.14 14.50 8.36 0.95 0.92 0.93 0.94
4 2025-01-11 22:42:00 1736606520000 1.22↑ 6.49 11.28↓ 77.15 14.50 8.34 0.95 0.92 0.94 0.94
5 2025-01-11 22:38:00 1736606280000 1.21 6.49 11.31↓ 77.31 14.41 8.27 0.94 0.92 0.94 0.94
6 2025-01-11 22:37:00 1736606220000 1.21 6.49 11.32↓ 77.32 14.42 8.26 0.94 0.92 0.94 0.94
7 2025-01-11 22:32:00 1736605920000 1.21↓ 6.49↑ 11.33↓ 77.33 14.42 8.26 0.94 0.92 0.94 0.94
8 2025-01-11 22:28:00 1736605680000 1.22 6.48 11.34↓ 77.17 14.53 8.30 0.95 0.92 0.94 0.94
9 2025-01-11 22:26:00 1736605560000 1.22 6.48 11.35↑ 77.17 14.53 8.30 0.95 0.92 0.94 0.94
10 2025-01-11 22:22:00 1736605320000 1.22↑ 6.48 11.34↑ 77.17 14.53 8.30 0.95 0.92 0.94 0.94
11 2025-01-11 22:21:00 1736605260000 1.21↓ 6.48 11.33 77.31 14.44 8.26 0.94 0.92 0.94 0.94
12 2025-01-11 22:15:00 1736604900000 1.22 6.48↑ 11.33↑ 77.16 14.53 8.31 0.95 0.92 0.94 0.94
13 2025-01-11 22:14:00 1736604840000 1.22 6.37 11.10↓ 76.84 14.72 8.45 0.95 0.90 0.92 0.94
14 2025-01-11 22:06:00 1736604360000 1.22 6.37 11.13↓ 76.86 14.72 8.42 0.95 0.90 0.92 0.94
15 2025-01-11 22:05:00 1736604300000 1.22 6.37 11.15↓ 76.87 14.72 8.41 0.95 0.90 0.93 0.94
16 2025-01-11 22:02:00 1736604120000 1.22 6.37 11.16↓ 76.87 14.72 8.40 0.95 0.90 0.93 0.94
17 2025-01-11 22:00:00 1736604000000 1.22 6.37↑ 11.17↑ 76.88 14.72 8.40 0.95 0.90 0.93 0.94
18 2025-01-11 21:54:00 1736603640000 1.22 6.36 11.14↓ 76.84 14.74 8.42 0.95 0.90 0.93 0.94
19 2025-01-11 21:52:00 1736603520000 1.22↓ 6.36↑ 11.15↑ 76.85 14.74 8.41 0.95 0.90 0.93 0.94
20 2025-01-11 21:50:00 1736603400000 1.23 6.33↑ 11.02↑ 76.57 14.88 8.55 0.95 0.89 0.92 0.94
21 2025-01-11 21:48:00 1736603280000 1.23 6.32↑ 11.01↑ 76.55 14.90 8.55 0.95 0.89 0.91 0.94
22 2025-01-11 21:46:00 1736603160000 1.23 6.26↑ 10.82↑ 76.33 15.00 8.68 0.95 0.88 0.90 0.94
23 2025-01-11 21:45:00 1736603100000 1.23 6.25↑ 10.81↑ 76.30 15.02 8.68 0.95 0.88 0.90 0.94
24 2025-01-11 21:37:00 1736602620000 1.23 6.24↑ 10.79↑ 76.27 15.03 8.69 0.95 0.88 0.90 0.94
25 2025-01-11 21:21:00 1736601660000 1.23 6.23 10.77↑ 76.24 15.05 8.71 0.95 0.88 0.89 0.94
26 2025-01-11 21:17:00 1736601420000 1.23 6.23↑ 10.76↑ 76.23 15.05 8.71 0.95 0.88 0.89 0.94
27 2025-01-11 21:13:00 1736601180000 1.23 6.22 10.75↑ 76.21 15.07 8.72 0.95 0.88 0.89 0.94
28 2025-01-11 21:04:00 1736600640000 1.23 6.22↓ 10.74↓ 76.20 15.07 8.73 0.95 0.88 0.89 0.94
29 2025-01-11 21:00:00 1736600400000 1.23↑ 6.23↓ 10.75↓ 76.23 15.05 8.72 0.95 0.88 0.89 0.94
30 2025-01-11 20:58:00 1736600280000 1.22 6.42 11.29↑ 77.04 14.64 8.32 0.95 0.91 0.94 0.94
31 2025-01-11 20:57:00 1736600220000 1.22 6.42↓ 11.28↓ 77.03 14.64 8.33 0.95 0.91 0.94 0.94
32 2025-01-11 20:55:00 1736600100000 1.22 6.43 11.30↑ 77.06 14.62 8.32 0.95 0.91 0.94 0.94
33 2025-01-11 20:48:00 1736599680000 1.22 6.43 11.29↓ 77.05 14.62 8.33 0.95 0.91 0.94 0.94
34 2025-01-11 20:47:00 1736599620000 1.22 6.43 11.31↓ 77.07 14.62 8.31 0.95 0.91 0.94 0.94
35 2025-01-11 20:43:00 1736599380000 1.22 6.43 11.32↑ 77.07 14.62 8.31 0.95 0.91 0.94 0.94
36 2025-01-11 20:39:00 1736599140000 1.22 6.43 11.31↑ 77.07 14.62 8.31 0.95 0.91 0.94 0.94
37 2025-01-11 20:34:00 1736598840000 1.22 6.43 11.30↑ 77.06 14.62 8.32 0.95 0.91 0.94 0.94
38 2025-01-11 20:33:00 1736598780000 1.22 6.43 11.29↓ 77.05 14.62 8.33 0.95 0.91 0.94 0.94
39 2025-01-11 20:31:00 1736598660000 1.22 6.43 11.30↓ 77.06 14.62 8.32 0.95 0.91 0.94 0.94
40 2025-01-11 20:29:00 1736598540000 1.22 6.43 11.31↑ 77.07 14.62 8.31 0.95 0.91 0.94 0.94
41 2025-01-11 20:28:00 1736598480000 1.22 6.43↓ 11.30↓ 77.06 14.62 8.32 0.95 0.91 0.94 0.94
42 2025-01-11 20:25:00 1736598300000 1.22 6.48↓ 11.44 77.23 14.54 8.24 0.95 0.92 0.95 0.94
43 2025-01-11 20:22:00 1736598120000 1.22 6.49 11.44↓ 77.24 14.52 8.24 0.95 0.92 0.95 0.94
44 2025-01-11 20:18:00 1736597880000 1.22↑ 6.49 11.45↓ 77.25 14.52 8.23 0.95 0.92 0.95 0.94
45 2025-01-11 20:16:00 1736597760000 1.21 6.49↓ 11.46↓ 77.40 14.43 8.17 0.94 0.92 0.95 0.94
46 2025-01-11 20:15:00 1736597700000 1.21 6.50↓ 11.47↓ 77.42 14.41 8.17 0.94 0.92 0.95 0.94
47 2025-01-11 20:14:00 1736597640000 1.21 6.55↓ 11.69↓ 77.63 14.34 8.03 0.94 0.93 0.97 0.94
48 2025-01-11 20:13:00 1736597580000 1.21 6.56 11.70↓ 77.65 14.32 8.03 0.94 0.93 0.97 0.94
49 2025-01-11 20:11:00 1736597460000 1.21 6.56 11.71↓ 77.65 14.32 8.02 0.94 0.93 0.97 0.94
50 2025-01-11 20:10:00 1736597400000 1.21↑ 6.56↓ 11.72↓ 77.66 14.32 8.02 0.94 0.93 0.97 0.94
51 2025-01-11 20:09:00 1736597340000 1.20 6.76↓ 12.25↓ 78.40 13.92 7.68 0.93 0.96 1.02 0.94
52 2025-01-11 20:08:00 1736597280000 1.20 6.77 12.28↓ 78.43 13.90 7.66 0.93 0.96 1.02 0.94
53 2025-01-11 20:06:00 1736597160000 1.20 6.77↓ 12.29↑ 78.44 13.90 7.66 0.93 0.96 1.02 0.94
54 2025-01-11 19:57:00 1736596620000 1.20 6.78 12.28↓ 78.45 13.88 7.67 0.93 0.96 1.02 0.94
55 2025-01-11 19:56:00 1736596560000 1.20 6.78 12.30↓ 78.46 13.89 7.65 0.93 0.96 1.02 0.94
56 2025-01-11 19:54:00 1736596440000 1.20 6.78 12.31↑ 78.46 13.89 7.65 0.93 0.96 1.02 0.94
57 2025-01-11 19:52:00 1736596320000 1.20 6.78 12.30↓ 78.46 13.89 7.65 0.93 0.96 1.02 0.94
58 2025-01-11 19:41:00 1736595660000 1.20 6.78 12.31↑ 78.46 13.89 7.65 0.93 0.96 1.02 0.94
59 2025-01-11 19:37:00 1736595420000 1.20↑ 6.78↓ 12.30↓ 78.46 13.89 7.65 0.93 0.96 1.02 0.94
60 2025-01-11 19:35:00 1736595300000 1.19 6.79↓ 12.36 78.65 13.78 7.57 0.92 0.96 1.03 0.94
61 2025-01-11 19:33:00 1736595180000 1.19 6.80 12.36↓ 78.66 13.77 7.57 0.92 0.96 1.03 0.94
62 2025-01-11 19:31:00 1736595060000 1.19 6.80 12.37↓ 78.67 13.77 7.57 0.92 0.96 1.03 0.94
63 2025-01-11 19:29:00 1736594940000 1.19 6.80↓ 12.38↓ 78.67 13.77 7.56 0.92 0.96 1.03 0.94
64 2025-01-11 19:24:00 1736594640000 1.19 6.81↓ 12.41↓ 78.70 13.75 7.55 0.92 0.96 1.03 0.94
65 2025-01-11 19:23:00 1736594580000 1.19 6.85 12.51↓ 78.81 13.69 7.50 0.92 0.97 1.04 0.94
66 2025-01-11 19:20:00 1736594400000 1.19 6.85 12.52↓ 78.82 13.69 7.49 0.92 0.97 1.04 0.94
67 2025-01-11 19:19:00 1736594340000 1.19 6.85↓ 12.53↓ 78.82 13.69 7.49 0.92 0.97 1.04 0.94
68 2025-01-11 19:17:00 1736594220000 1.19 6.87↓ 12.59↓ 78.88 13.66 7.46 0.92 0.97 1.05 0.94
69 2025-01-11 19:16:00 1736594160000 1.19↑ 6.88↓ 12.60↓ 78.90 13.65 7.45 0.92 0.97 1.05 0.94
70 2025-01-11 19:13:00 1736593980000 1.17 7.18↓ 13.72 80.11 13.05 6.83 0.91 1.01 1.14 0.94
71 2025-01-11 19:10:00 1736593800000 1.17 7.20↓ 13.72 80.14 13.02 6.83 0.91 1.02 1.14 0.94
72 2025-01-11 19:05:00 1736593500000 1.17 7.21 13.72↓ 80.16 13.01 6.84 0.91 1.02 1.14 0.94
73 2025-01-11 19:04:00 1736593440000 1.17 7.21 13.73↑ 80.16 13.01 6.83 0.91 1.02 1.14 0.94
74 2025-01-11 19:03:00 1736593380000 1.17 7.21 13.72↓ 80.16 13.01 6.84 0.91 1.02 1.14 0.94
75 2025-01-11 19:02:00 1736593320000 1.17 7.21↓ 13.73↓ 80.16 13.01 6.83 0.91 1.02 1.14 0.94
76 2025-01-11 19:00:00 1736593200000 1.17 7.25 13.82↓ 80.25 12.95 6.79 0.91 1.02 1.15 0.94
77 2025-01-11 18:57:00 1736593020000 1.17 7.25↓ 13.83↓ 80.26 12.95 6.79 0.91 1.02 1.15 0.94
78 2025-01-11 18:55:00 1736592900000 1.17 7.26 13.84↓ 80.28 12.94 6.79 0.91 1.03 1.15 0.94
79 2025-01-11 18:54:00 1736592840000 1.17 7.26 13.86↓ 80.28 12.94 6.78 0.91 1.03 1.15 0.94
80 2025-01-11 18:53:00 1736592780000 1.17 7.26↓ 13.88↓ 80.29 12.94 6.77 0.91 1.03 1.15 0.94
81 2025-01-11 18:51:00 1736592660000 1.17 7.28 13.95↓ 80.35 12.91 6.74 0.91 1.03 1.16 0.94
82 2025-01-11 18:47:00 1736592420000 1.17 7.28↓ 13.99↓ 80.36 12.92 6.72 0.91 1.03 1.16 0.94
83 2025-01-11 18:45:00 1736592300000 1.17 7.29 14.01↓ 80.39 12.90 6.71 0.91 1.03 1.16 0.94
84 2025-01-11 18:44:00 1736592240000 1.17 7.29↓ 14.02↓ 80.39 12.90 6.71 0.91 1.03 1.16 0.94
85 2025-01-11 18:43:00 1736592180000 1.17 7.33 14.13↓ 80.49 12.85 6.66 0.91 1.04 1.17 0.94
86 2025-01-11 18:42:00 1736592120000 1.17 7.33↓ 14.14↓ 80.49 12.85 6.66 0.91 1.04 1.17 0.94
87 2025-01-11 18:40:00 1736592000000 1.17 7.34↑ 14.16↑ 80.51 12.83 6.65 0.91 1.04 1.18 0.94
88 2025-01-11 18:38:00 1736591880000 1.17 7.32 14.13↑ 80.47 12.86 6.66 0.91 1.03 1.17 0.94
89 2025-01-11 18:37:00 1736591820000 1.17 7.32 14.12↓ 80.47 12.86 6.67 0.91 1.03 1.17 0.94
90 2025-01-11 18:36:00 1736591760000 1.17↑ 7.32 14.13↓ 80.47 12.86 6.66 0.91 1.03 1.17 0.94
91 2025-01-11 18:35:00 1736591700000 1.16 7.32↓ 14.17↓ 80.62 12.78 6.60 0.90 1.03 1.18 0.94
92 2025-01-11 18:22:00 1736590920000 1.16 7.33 14.18↓ 80.64 12.76 6.60 0.90 1.04 1.18 0.94
93 2025-01-11 18:20:00 1736590800000 1.16↓ 7.33↑ 14.19↑ 80.65 12.76 6.59 0.90 1.04 1.18 0.94
94 2025-01-11 18:19:00 1736590740000 1.17 7.32↑ 14.16↑ 80.49 12.86 6.65 0.91 1.03 1.18 0.94
95 2025-01-11 18:18:00 1736590680000 1.17 7.30↑ 14.08↑ 80.43 12.89 6.68 0.91 1.03 1.17 0.94
96 2025-01-11 18:16:00 1736590560000 1.17 7.16 13.58↓ 80.03 13.08 6.89 0.91 1.01 1.13 0.94
97 2025-01-11 18:15:00 1736590500000 1.17↓ 7.16 13.59↑ 80.03 13.08 6.89 0.91 1.01 1.13 0.94
98 2025-01-11 18:12:00 1736590320000 1.18 7.16↑ 13.56↑ 79.88 13.17 6.95 0.92 1.01 1.13 0.94
99 2025-01-11 18:11:00 1736590260000 1.18 7.12↑ 13.48↑ 79.79 13.22 6.98 0.92 1.01 1.12 0.94
100 2025-01-11 18:10:00 1736590200000 1.18 7.11↑ 13.47↑ 79.77 13.24 6.99 0.92 1.01 1.12 0.94
101 2025-01-11 18:09:00 1736590140000 1.18 7.10↑ 13.43↑ 79.74 13.25 7.01 0.92 1.00 1.12 0.94
102 2025-01-11 17:51:00 1736589060000 1.18 7.09↑ 13.40↑ 79.71 13.27 7.02 0.92 1.00 1.11 0.94
103 2025-01-11 17:23:00 1736587380000 1.18 7.07↑ 13.35↑ 79.66 13.30 7.04 0.92 1.00 1.11 0.94
104 2025-01-11 16:41:00 1736584860000 1.18 7.05↑ 13.28 79.60 13.32 7.07 0.92 1.00 1.10 0.94
105 2025-01-11 16:37:00 1736584620000 1.18 7.04 13.28↑ 79.59 13.34 7.07 0.92 1.00 1.10 0.94
106 2025-01-11 16:32:00 1736584320000 1.18 7.04 13.27↑ 79.58 13.34 7.08 0.92 1.00 1.10 0.94
107 2025-01-11 16:28:00 1736584080000 1.18 7.04↑ 13.26↓ 79.58 13.34 7.08 0.92 1.00 1.10 0.94
108 2025-01-11 16:27:00 1736584020000 1.18 7.03↓ 13.27 79.57 13.36 7.08 0.92 0.99 1.10 0.94
109 2025-01-11 16:24:00 1736583840000 1.18 7.04↑ 13.27↑ 79.58 13.34 7.08 0.92 1.00 1.10 0.94
110 2025-01-11 16:15:00 1736583300000 1.18 7.03 13.26↓ 79.56 13.36 7.08 0.92 0.99 1.10 0.94
111 2025-01-11 16:09:00 1736582940000 1.18 7.03 13.27↑ 79.57 13.36 7.08 0.92 0.99 1.10 0.94
112 2025-01-11 16:07:00 1736582820000 1.18 7.03 13.24↑ 79.56 13.35 7.09 0.92 0.99 1.10 0.94
113 2025-01-11 16:02:00 1736582520000 1.18 7.03↑ 13.22 79.55 13.35 7.10 0.92 0.99 1.10 0.94
114 2025-01-11 16:01:00 1736582460000 1.18 7.02↓ 13.22↑ 79.53 13.37 7.10 0.92 0.99 1.10 0.94
115 2025-01-11 15:56:00 1736582160000 1.18 7.03 13.21↑ 79.54 13.35 7.11 0.92 0.99 1.10 0.94
116 2025-01-11 15:54:00 1736582040000 1.18 7.03 13.20↓ 79.54 13.35 7.11 0.92 0.99 1.10 0.94
117 2025-01-11 15:46:00 1736581560000 1.18 7.03 13.21↑ 79.54 13.35 7.11 0.92 0.99 1.10 0.94
118 2025-01-11 15:41:00 1736581260000 1.18 7.03 13.20↓ 79.54 13.35 7.11 0.92 0.99 1.10 0.94
119 2025-01-11 15:33:00 1736580780000 1.18 7.03↑ 13.21↑ 79.54 13.35 7.11 0.92 0.99 1.10 0.94
120 2025-01-11 15:14:00 1736579640000 1.18 7.00 13.12↓ 79.46 13.39 7.15 0.92 0.99 1.09 0.94
121 2025-01-11 15:14:00 1736579640000 1.18 7.00 13.13↑ 79.46 13.40 7.14 0.92 0.99 1.09 0.94
122 2025-01-11 15:06:00 1736579160000 1.18 7.00 13.12↓ 79.46 13.39 7.15 0.92 0.99 1.09 0.94
123 2025-01-11 14:58:00 1736578680000 1.18 7.00 13.13↑ 79.46 13.40 7.14 0.92 0.99 1.09 0.94
124 2025-01-11 14:57:00 1736578620000 1.18 7.00 13.12↑ 79.46 13.39 7.15 0.92 0.99 1.09 0.94
125 2025-01-11 14:50:00 1736578200000 1.18 7.00↑ 13.11↑ 79.45 13.39 7.15 0.92 0.99 1.09 0.94
126 2025-01-11 14:41:00 1736577660000 1.18 6.99↓ 13.08↑ 79.43 13.41 7.17 0.92 0.99 1.09 0.94
127 2025-01-11 14:40:00 1736577600000 1.18 7.00 13.07↓ 79.44 13.39 7.17 0.92 0.99 1.09 0.94
128 2025-01-11 14:39:00 1736577540000 1.18 7.00↓ 13.08↑ 79.44 13.39 7.17 0.92 0.99 1.09 0.94
129 2025-01-11 14:35:00 1736577300000 1.18 7.01↓ 13.04↑ 79.44 13.37 7.19 0.92 0.99 1.08 0.94
130 2025-01-11 14:28:00 1736576880000 1.18 7.02 13.03↓ 79.45 13.35 7.20 0.92 0.99 1.08 0.94
131 2025-01-11 14:18:00 1736576280000 1.18 7.02 13.04↑ 79.45 13.36 7.19 0.92 0.99 1.08 0.94
132 2025-01-11 13:51:00 1736574660000 1.18 7.02 13.03↑ 79.45 13.35 7.20 0.92 0.99 1.08 0.94
133 2025-01-11 13:46:00 1736574360000 1.18 7.02 13.01↑ 79.44 13.35 7.21 0.92 0.99 1.08 0.94
134 2025-01-11 13:43:00 1736574180000 1.18 7.02↓ 13.00↓ 79.44 13.35 7.21 0.92 0.99 1.08 0.94
135 2025-01-11 13:37:00 1736573820000 1.18 7.06 13.10↑ 79.54 13.29 7.16 0.92 1.00 1.09 0.94
136 2025-01-11 13:37:00 1736573820000 1.18 7.06 13.09↓ 79.54 13.29 7.17 0.92 1.00 1.09 0.94
137 2025-01-11 13:28:00 1736573280000 1.18 7.06 13.12↓ 79.55 13.30 7.15 0.92 1.00 1.09 0.94
138 2025-01-11 13:06:00 1736571960000 1.18 7.06 13.14↑ 79.56 13.30 7.14 0.92 1.00 1.09 0.94
139 2025-01-11 12:55:00 1736571300000 1.18 7.06↓ 13.13 79.55 13.30 7.15 0.92 1.00 1.09 0.94
140 2025-01-11 12:51:00 1736571060000 1.18 7.07 13.13↑ 79.57 13.28 7.15 0.92 1.00 1.09 0.94
141 2025-01-11 12:48:00 1736570880000 1.18 7.07↓ 13.12↓ 79.56 13.28 7.16 0.92 1.00 1.09 0.94
142 2025-01-11 12:40:00 1736570400000 1.18 7.08 13.14↓ 79.59 13.26 7.15 0.92 1.00 1.09 0.94
143 2025-01-11 12:39:00 1736570340000 1.18 7.08 13.15↓ 79.59 13.27 7.14 0.92 1.00 1.09 0.94
144 2025-01-11 12:37:00 1736570220000 1.18 7.08↑ 13.17↑ 79.60 13.27 7.13 0.92 1.00 1.09 0.94
145 2025-01-11 12:35:00 1736570100000 1.18 7.07↓ 13.16 79.58 13.28 7.14 0.92 1.00 1.09 0.94
146 2025-01-11 12:32:00 1736569920000 1.18 7.08 13.16↓ 79.60 13.27 7.14 0.92 1.00 1.09 0.94
147 2025-01-11 12:30:00 1736569800000 1.18 7.08↑ 13.17 79.60 13.27 7.13 0.92 1.00 1.09 0.94
148 2025-01-11 12:14:00 1736568840000 1.18 7.07↓ 13.17↓ 79.59 13.28 7.13 0.92 1.00 1.09 0.94
149 2025-01-11 12:12:00 1736568720000 1.18 7.08↑ 13.18↑ 79.61 13.27 7.13 0.92 1.00 1.09 0.94
150 2025-01-11 12:08:00 1736568480000 1.18 7.07↓ 13.17↓ 79.59 13.28 7.13 0.92 1.00 1.09 0.94
151 2025-01-11 12:04:00 1736568240000 1.18 7.08 13.18↑ 79.61 13.27 7.13 0.92 1.00 1.09 0.94
152 2025-01-11 11:56:00 1736567760000 1.18 7.08 13.17↓ 79.60 13.27 7.13 0.92 1.00 1.09 0.94
153 2025-01-11 11:53:00 1736567580000 1.18 7.08↑ 13.19↑ 79.61 13.27 7.12 0.92 1.00 1.10 0.94
154 2025-01-11 11:31:00 1736566260000 1.18 7.07 13.15↓ 79.58 13.28 7.14 0.92 1.00 1.09 0.94
155 2025-01-11 11:23:00 1736565780000 1.18 7.07 13.16↑ 79.58 13.28 7.14 0.92 1.00 1.09 0.94
156 2025-01-11 11:14:00 1736565240000 1.18 7.07 13.15↑ 79.58 13.28 7.14 0.92 1.00 1.09 0.94
157 2025-01-11 11:12:00 1736565120000 1.18 7.07↑ 13.14 79.57 13.28 7.15 0.92 1.00 1.09 0.94
158 2025-01-11 11:11:00 1736565060000 1.18 7.06↓ 13.14↓ 79.56 13.30 7.14 0.92 1.00 1.09 0.94
159 2025-01-11 10:48:00 1736563680000 1.18 7.07 13.15↑ 79.58 13.28 7.14 0.92 1.00 1.09 0.94
160 2025-01-11 10:23:00 1736562180000 1.18 7.07 13.14↑ 79.57 13.28 7.15 0.92 1.00 1.09 0.94
161 2025-01-11 10:15:00 1736561700000 1.18 7.07↑ 13.09 79.55 13.28 7.17 0.92 1.00 1.09 0.94
162 2025-01-11 10:07:00 1736561220000 1.18 7.06↑ 13.09↑ 79.54 13.29 7.17 0.92 1.00 1.09 0.94
163 2025-01-11 09:40:00 1736559600000 1.18 6.99↑ 12.88↑ 79.34 13.39 7.27 0.92 0.99 1.07 0.94
164 2025-01-11 09:34:00 1736559240000 1.18 6.98 12.87↑ 79.32 13.41 7.27 0.92 0.99 1.07 0.94
165 2025-01-11 09:18:00 1736558280000 1.18 6.98↑ 12.86↑ 79.31 13.41 7.28 0.92 0.99 1.07 0.94
166 2025-01-11 09:04:00 1736557440000 1.18 6.96↑ 12.78 79.25 13.44 7.32 0.92 0.98 1.06 0.94
167 2025-01-11 08:51:00 1736556660000 1.18 6.95 12.78↑ 79.23 13.45 7.32 0.92 0.98 1.06 0.93
168 2025-01-11 07:57:00 1736553420000 1.18 6.95↓ 12.77↑ 79.23 13.45 7.32 0.92 0.98 1.06 0.93
169 2025-01-11 07:49:00 1736552940000 1.18 6.96 12.72↓ 79.22 13.43 7.35 0.92 0.98 1.06 0.93
170 2025-01-11 07:17:00 1736551020000 1.18 6.96 12.73↑ 79.22 13.43 7.34 0.92 0.98 1.06 0.93
171 2025-01-11 07:13:00 1736550780000 1.18 6.96 12.72↑ 79.22 13.43 7.35 0.92 0.98 1.06 0.93
172 2025-01-11 07:11:00 1736550660000 1.18 6.96↓ 12.71↑ 79.22 13.43 7.35 0.92 0.98 1.06 0.93
173 2025-01-11 06:56:00 1736549760000 1.18 6.97 12.70↓ 79.23 13.41 7.36 0.92 0.99 1.05 0.93
174 2025-01-11 06:45:00 1736549100000 1.18 6.97 12.71↑ 79.23 13.41 7.36 0.92 0.99 1.06 0.93
175 2025-01-11 06:37:00 1736548620000 1.18 6.97 12.70↓ 79.23 13.41 7.36 0.92 0.99 1.05 0.93
176 2025-01-11 06:29:00 1736548140000 1.18 6.97 12.71↑ 79.23 13.41 7.36 0.92 0.99 1.06 0.93
177 2025-01-11 05:59:00 1736546340000 1.18 6.97↓ 12.70↓ 79.23 13.41 7.36 0.92 0.99 1.05 0.93
178 2025-01-11 05:42:00 1736545320000 1.18 6.98 12.80↓ 79.29 13.40 7.31 0.92 0.99 1.06 0.94
179 2025-01-11 05:24:00 1736544240000 1.18 6.98 12.81↓ 79.29 13.40 7.30 0.92 0.99 1.06 0.94
180 2025-01-11 05:13:00 1736543580000 1.18 6.98 12.82↑ 79.30 13.41 7.30 0.92 0.99 1.06 0.94
181 2025-01-11 05:12:00 1736543520000 1.18 6.98 12.81↓ 79.29 13.40 7.30 0.92 0.99 1.06 0.94
182 2025-01-11 05:04:00 1736543040000 1.18 6.98 12.82↓ 79.30 13.41 7.30 0.92 0.99 1.06 0.94
183 2025-01-11 04:59:00 1736542740000 1.18 6.98 12.83↑ 79.30 13.41 7.29 0.92 0.99 1.07 0.94
184 2025-01-11 04:55:00 1736542500000 1.18 6.98 12.81↑ 79.29 13.40 7.30 0.92 0.99 1.06 0.94
185 2025-01-11 04:52:00 1736542320000 1.18 6.98 12.80↑ 79.29 13.40 7.31 0.92 0.99 1.06 0.94
186 2025-01-11 04:45:00 1736541900000 1.18 6.98↑ 12.79 79.28 13.40 7.31 0.92 0.99 1.06 0.94
187 2025-01-11 04:30:00 1736541000000 1.18 6.97↓ 12.79↑ 79.27 13.42 7.31 0.92 0.99 1.06 0.94
188 2025-01-11 04:15:00 1736540100000 1.18 6.98 12.78↓ 79.28 13.40 7.32 0.92 0.99 1.06 0.94
189 2025-01-11 04:15:00 1736540100000 1.18 6.98 12.79↓ 79.28 13.40 7.31 0.92 0.99 1.06 0.94
190 2025-01-11 04:04:00 1736539440000 1.18 6.98↑ 12.80↓ 79.29 13.40 7.31 0.92 0.99 1.06 0.94
191 2025-01-11 03:59:00 1736539140000 1.18 6.97 12.81↑ 79.28 13.42 7.30 0.92 0.99 1.06 0.94
192 2025-01-11 03:52:00 1736538720000 1.18 6.97↓ 12.80↓ 79.27 13.42 7.31 0.92 0.99 1.06 0.94
193 2025-01-11 03:29:00 1736537340000 1.18 6.98↑ 12.81 79.29 13.40 7.30 0.92 0.99 1.06 0.94
194 2025-01-11 03:13:00 1736536380000 1.18 6.97 12.81↑ 79.28 13.42 7.30 0.92 0.99 1.06 0.94
195 2025-01-11 02:57:00 1736535420000 1.18 6.97 12.80↑ 79.27 13.42 7.31 0.92 0.99 1.06 0.94
196 2025-01-11 02:55:00 1736535300000 1.18 6.97 12.79↑ 79.27 13.42 7.31 0.92 0.99 1.06 0.94
197 2025-01-11 02:49:00 1736534940000 1.18 6.97 12.78↓ 79.26 13.42 7.32 0.92 0.99 1.06 0.94
198 2025-01-11 02:34:00 1736534040000 1.18 6.97 12.79↓ 79.27 13.42 7.31 0.92 0.99 1.06 0.94
199 2025-01-11 02:26:00 1736533560000 1.18 6.97 12.80↑ 79.27 13.42 7.31 0.92 0.99 1.06 0.94
200 2025-01-11 02:18:00 1736533080000 1.18 6.97 12.79↓ 79.27 13.42 7.31 0.92 0.99 1.06 0.94
201 2025-01-11 02:02:00 1736532120000 1.18 6.97↓ 12.80↑ 79.27 13.42 7.31 0.92 0.99 1.06 0.94
202 2025-01-11 01:47:00 1736531220000 1.18 6.98 12.71↑ 79.25 13.40 7.36 0.92 0.99 1.06 0.94
203 2025-01-11 01:31:00 1736530260000 1.18 6.98↓ 12.70↓ 79.24 13.40 7.36 0.92 0.99 1.05 0.94
204 2025-01-11 01:29:00 1736530140000 1.18 6.99 12.73↓ 79.27 13.38 7.35 0.92 0.99 1.06 0.94
205 2025-01-11 01:25:00 1736529900000 1.18 6.99 12.74↓ 79.27 13.38 7.34 0.92 0.99 1.06 0.94
206 2025-01-11 01:16:00 1736529360000 1.18 6.99 12.75↑ 79.28 13.38 7.34 0.92 0.99 1.06 0.94
207 2025-01-11 01:09:00 1736528940000 1.18 6.99↑ 12.72↑ 79.27 13.38 7.35 0.92 0.99 1.06 0.94
208 2025-01-11 00:56:00 1736528160000 1.18 6.98 12.71↑ 79.25 13.40 7.36 0.92 0.99 1.06 0.94
209 2025-01-11 00:33:00 1736526780000 1.18 6.98 12.68↓ 79.23 13.39 7.37 0.92 0.99 1.05 0.93
210 2025-01-11 00:04:00 1736525040000 1.18 6.98 12.70↑ 79.24 13.40 7.36 0.92 0.99 1.05 0.94
211 2025-01-11 00:01:00 1736524860000 1.18 6.98↑ 12.68↑ 79.23 13.39 7.37 0.92 0.99 1.05 0.93
212 2025-01-10 23:46:00 1736523960000 1.18 6.95 12.59↓ 79.14 13.44 7.42 0.92 0.98 1.05 0.93
213 2025-01-10 23:38:00 1736523480000 1.18 6.95 12.60↑ 79.15 13.44 7.41 0.92 0.98 1.05 0.93
214 2025-01-10 23:32:00 1736523120000 1.18 6.95 12.59↓ 79.14 13.44 7.42 0.92 0.98 1.05 0.93
215 2025-01-10 23:19:00 1736522340000 1.18 6.95 12.61↑ 79.15 13.44 7.41 0.92 0.98 1.05 0.93
216 2025-01-10 23:17:00 1736522220000 1.18 6.95 12.59↑ 79.14 13.44 7.42 0.92 0.98 1.05 0.93
217 2025-01-10 23:15:00 1736522100000 1.18 6.95↑ 12.58 79.14 13.44 7.42 0.92 0.98 1.04 0.93
218 2025-01-10 23:05:00 1736521500000 1.18 6.94 12.58↑ 79.12 13.45 7.42 0.92 0.98 1.04 0.93
219 2025-01-10 22:23:00 1736518980000 1.18 6.94 12.57↓ 79.12 13.45 7.43 0.92 0.98 1.04 0.93
220 2025-01-10 22:02:00 1736517720000 1.18 6.94 12.58↑ 79.12 13.45 7.42 0.92 0.98 1.04 0.93
221 2025-01-10 21:59:00 1736517540000 1.18 6.94 12.56↑ 79.12 13.45 7.43 0.92 0.98 1.04 0.93
222 2025-01-10 21:37:00 1736516220000 1.18 6.94↑ 12.55 79.11 13.45 7.44 0.92 0.98 1.04 0.93
223 2025-01-10 21:29:00 1736515740000 1.18 6.93↓ 12.55 79.10 13.47 7.44 0.92 0.98 1.04 0.93
224 2025-01-10 21:21:00 1736515260000 1.18 6.94↑ 12.55 79.11 13.45 7.44 0.92 0.98 1.04 0.93
225 2025-01-10 21:13:00 1736514780000 1.18 6.93 12.55↓ 79.10 13.47 7.44 0.92 0.98 1.04 0.93
226 2025-01-10 21:04:00 1736514240000 1.18 6.93↓ 12.56 79.10 13.47 7.43 0.92 0.98 1.04 0.93
227 2025-01-10 21:03:00 1736514180000 1.18 6.94↑ 12.56↑ 79.12 13.45 7.43 0.92 0.98 1.04 0.93
228 2025-01-10 20:55:00 1736513700000 1.18 6.93 12.51↑ 79.08 13.46 7.46 0.92 0.98 1.04 0.93
229 2025-01-10 20:06:00 1736510760000 1.18 6.93 12.50↓ 79.07 13.46 7.46 0.92 0.98 1.04 0.93
230 2025-01-10 19:05:00 1736507100000 1.18 6.93↓ 12.51↓ 79.08 13.46 7.46 0.92 0.98 1.04 0.93
231 2025-01-10 18:40:00 1736505600000 1.18 6.94↓ 12.62↓ 79.14 13.46 7.40 0.92 0.98 1.05 0.93
232 2025-01-10 18:09:00 1736503740000 1.18 6.95 12.63↓ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
233 2025-01-10 18:06:00 1736503560000 1.18 6.95 12.64↑ 79.17 13.44 7.39 0.92 0.98 1.05 0.93
234 2025-01-10 18:04:00 1736503440000 1.18 6.95 12.63↓ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
235 2025-01-10 17:46:00 1736502360000 1.18 6.95 12.65↑ 79.17 13.44 7.39 0.92 0.98 1.05 0.93
236 2025-01-10 17:38:00 1736501880000 1.18 6.95↓ 12.64 79.17 13.44 7.39 0.92 0.98 1.05 0.93
237 2025-01-10 17:26:00 1736501160000 1.18 6.96↑ 12.64↑ 79.18 13.42 7.39 0.92 0.98 1.05 0.93
238 2025-01-10 17:13:00 1736500380000 1.18 6.95 12.62↓ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
239 2025-01-10 17:10:00 1736500200000 1.18 6.95 12.63↑ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
240 2025-01-10 16:23:00 1736497380000 1.18 6.95 12.62↑ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
241 2025-01-10 16:15:00 1736496900000 1.18 6.95 12.61↓ 79.15 13.44 7.41 0.92 0.98 1.05 0.93
242 2025-01-10 16:12:00 1736496720000 1.18 6.95 12.62↓ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
243 2025-01-10 16:11:00 1736496660000 1.18 6.95 12.64↑ 79.17 13.44 7.39 0.92 0.98 1.05 0.93
244 2025-01-10 15:58:00 1736495880000 1.18 6.95 12.63↑ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
245 2025-01-10 15:24:00 1736493840000 1.18 6.95 12.60↑ 79.15 13.44 7.41 0.92 0.98 1.05 0.93
246 2025-01-10 14:17:00 1736489820000 1.18 6.95 12.59↓ 79.14 13.44 7.42 0.92 0.98 1.05 0.93
247 2025-01-10 14:09:00 1736489340000 1.18 6.95 12.60↑ 79.15 13.44 7.41 0.92 0.98 1.05 0.93
248 2025-01-10 13:37:00 1736487420000 1.18 6.95 12.59↓ 79.14 13.44 7.42 0.92 0.98 1.05 0.93
249 2025-01-10 12:57:00 1736485020000 1.18 6.95↓ 12.60↓ 79.15 13.44 7.41 0.92 0.98 1.05 0.93
250 2025-01-10 12:35:00 1736483700000 1.18 6.96↑ 12.62↓ 79.17 13.42 7.40 0.92 0.98 1.05 0.93
251 2025-01-10 12:27:00 1736483220000 1.18 6.95 12.63↑ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
252 2025-01-10 12:21:00 1736482860000 1.18 6.95 12.62↓ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
253 2025-01-10 12:16:00 1736482560000 1.18 6.95 12.63↑ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
254 2025-01-10 12:10:00 1736482200000 1.18 6.95 12.62↓ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
255 2025-01-10 12:05:00 1736481900000 1.18 6.95 12.63↑ 79.16 13.44 7.40 0.92 0.98 1.05 0.93
256 2025-01-10 11:40:00 1736480400000 1.18 6.95↓ 12.61↑ 79.15 13.44 7.41 0.92 0.98 1.05 0.93
257 2025-01-10 11:03:00 1736478180000 1.18 6.96 12.59↑ 79.16 13.42 7.42 0.92 0.98 1.05 0.93
258 2025-01-10 11:00:00 1736478000000 1.18 6.96 12.58↑ 79.16 13.42 7.42 0.92 0.98 1.04 0.93
259 2025-01-10 10:53:00 1736477580000 1.18 6.96 12.56↑ 79.15 13.42 7.44 0.92 0.98 1.04 0.93
260 2025-01-10 10:46:00 1736477160000 1.18 6.96 12.55↓ 79.14 13.42 7.44 0.92 0.98 1.04 0.93
261 2025-01-10 10:12:00 1736475120000 1.18 6.96↓ 12.56 79.15 13.42 7.44 0.92 0.98 1.04 0.93
262 2025-01-10 09:48:00 1736473680000 1.18 6.97 12.56↓ 79.16 13.40 7.44 0.92 0.99 1.04 0.93
263 2025-01-10 09:20:00 1736472000000 1.18 6.97 12.58↑ 79.17 13.40 7.43 0.92 0.99 1.04 0.93
264 2025-01-10 09:13:00 1736471580000 1.18 6.97 12.56↓ 79.16 13.40 7.44 0.92 0.99 1.04 0.93
265 2025-01-10 08:51:00 1736470260000 1.18 6.97 12.58↑ 79.17 13.40 7.43 0.92 0.99 1.04 0.93
266 2025-01-10 08:45:00 1736469900000 1.18 6.97 12.56↓ 79.16 13.40 7.44 0.92 0.99 1.04 0.93
267 2025-01-10 08:18:00 1736468280000 1.18 6.97 12.57↓ 79.17 13.40 7.43 0.92 0.99 1.04 0.93
268 2025-01-10 08:04:00 1736467440000 1.18 6.97 12.58↑ 79.17 13.40 7.43 0.92 0.99 1.04 0.93
269 2025-01-10 07:43:00 1736466180000 1.18 6.97 12.57↑ 79.17 13.40 7.43 0.92 0.99 1.04 0.93
270 2025-01-10 06:48:00 1736462880000 1.18 6.97↑ 12.56 79.16 13.40 7.44 0.92 0.99 1.04 0.93
271 2025-01-10 06:47:00 1736462820000 1.18 6.96↑ 12.56↑ 79.15 13.42 7.44 0.92 0.98 1.04 0.93
272 2025-01-10 06:40:00 1736462400000 1.18 6.95 12.55↓ 79.13 13.43 7.44 0.92 0.98 1.04 0.93
273 2025-01-10 06:00:00 1736460000000 1.18 6.95 12.56↑ 79.13 13.44 7.43 0.92 0.98 1.04 0.93
274 2025-01-10 05:09:00 1736456940000 1.18 6.95↑ 12.55↑ 79.13 13.43 7.44 0.92 0.98 1.04 0.93
275 2025-01-10 04:50:00 1736455800000 1.18 6.94 12.53↓ 79.10 13.45 7.45 0.92 0.98 1.04 0.93
276 2025-01-10 04:38:00 1736455080000 1.18 6.94↓ 12.54↓ 79.11 13.45 7.44 0.92 0.98 1.04 0.93
277 2025-01-10 04:18:00 1736453880000 1.18 6.95↑ 12.55↑ 79.13 13.43 7.44 0.92 0.98 1.04 0.93
278 2025-01-10 04:04:00 1736453040000 1.18 6.94 12.54↓ 79.11 13.45 7.44 0.92 0.98 1.04 0.93
279 2025-01-10 03:15:00 1736450100000 1.18 6.94 12.55↑ 79.11 13.45 7.44 0.92 0.98 1.04 0.93
280 2025-01-10 03:10:00 1736449800000 1.18 6.94 12.54↓ 79.11 13.45 7.44 0.92 0.98 1.04 0.93
281 2025-01-10 02:53:00 1736448780000 1.18 6.94↑ 12.55↑ 79.11 13.45 7.44 0.92 0.98 1.04 0.93
282 2025-01-10 02:41:00 1736448060000 1.18 6.93 12.46↑ 79.05 13.46 7.49 0.92 0.98 1.03 0.93
283 2025-01-10 02:33:00 1736447580000 1.18 6.93 12.45↑ 79.05 13.46 7.49 0.92 0.98 1.03 0.93
284 2025-01-10 02:26:00 1736447160000 1.18 6.93 12.44↓ 79.04 13.46 7.50 0.92 0.98 1.03 0.93
285 2025-01-10 02:19:00 1736446740000 1.18 6.93 12.45↑ 79.05 13.46 7.49 0.92 0.98 1.03 0.93
286 2025-01-10 02:10:00 1736446200000 1.18 6.93 12.44↑ 79.04 13.46 7.50 0.92 0.98 1.03 0.93
287 2025-01-10 01:54:00 1736445240000 1.18 6.93 12.43↑ 79.04 13.46 7.50 0.92 0.98 1.03 0.93
288 2025-01-10 01:33:00 1736443980000 1.18 6.93 12.42↓ 79.03 13.46 7.51 0.92 0.98 1.03 0.93
289 2025-01-10 01:03:00 1736442180000 1.18 6.93 12.43↑ 79.04 13.46 7.50 0.92 0.98 1.03 0.93
290 2025-01-10 00:31:00 1736440260000 1.18 6.93 12.42↓ 79.03 13.46 7.51 0.92 0.98 1.03 0.93
291 2025-01-10 00:06:00 1736438760000 1.18 6.93 12.43↑ 79.04 13.46 7.50 0.92 0.98 1.03 0.93
292 2025-01-09 23:50:00 1736437800000 1.18 6.93 12.42↓ 79.03 13.46 7.51 0.92 0.98 1.03 0.93
293 2025-01-09 23:40:00 1736437200000 1.18 6.93 12.43↑ 79.04 13.46 7.50 0.92 0.98 1.03 0.93
294 2025-01-09 23:27:00 1736436420000 1.18 6.93↓ 12.39↓ 79.02 13.45 7.53 0.92 0.98 1.03 0.93
295 2025-01-09 23:19:00 1736435940000 1.18 6.94 12.42↑ 79.05 13.44 7.51 0.92 0.98 1.03 0.93
296 2025-01-09 23:04:00 1736435040000 1.18 6.94 12.41↓ 79.04 13.44 7.52 0.92 0.98 1.03 0.93
297 2025-01-09 22:49:00 1736434140000 1.18 6.94 12.42↑ 79.05 13.44 7.51 0.92 0.98 1.03 0.93
298 2025-01-09 22:22:00 1736432520000 1.18 6.94 12.41↓ 79.04 13.44 7.52 0.92 0.98 1.03 0.93
299 2025-01-09 22:17:00 1736432220000 1.18 6.94 12.42↓ 79.05 13.44 7.51 0.92 0.98 1.03 0.93
300 2025-01-09 22:08:00 1736431680000 1.18 6.94↓ 12.43↓ 79.05 13.44 7.50 0.92 0.98 1.03 0.93
301 2025-01-09 22:02:00 1736431320000 1.18 6.95 12.44↓ 79.07 13.43 7.50 0.92 0.98 1.03 0.93
302 2025-01-09 21:43:00 1736430180000 1.18 6.95↑ 12.45↑ 79.08 13.43 7.50 0.92 0.98 1.03 0.93
303 2025-01-09 21:34:00 1736429640000 1.18 6.94 12.43↓ 79.05 13.44 7.50 0.92 0.98 1.03 0.93
304 2025-01-09 21:27:00 1736429220000 1.18 6.94 12.44↑ 79.06 13.44 7.50 0.92 0.98 1.03 0.93
305 2025-01-09 21:19:00 1736428740000 1.18 6.94 12.43↓ 79.05 13.44 7.50 0.92 0.98 1.03 0.93
306 2025-01-09 21:11:00 1736428260000 1.18 6.94 12.44↑ 79.06 13.44 7.50 0.92 0.98 1.03 0.93
307 2025-01-09 21:06:00 1736427960000 1.18 6.94 12.43↑ 79.05 13.44 7.50 0.92 0.98 1.03 0.93
308 2025-01-09 21:01:00 1736427660000 1.18 6.94↑ 12.42↓ 79.05 13.44 7.51 0.92 0.98 1.03 0.93
309 2025-01-09 20:49:00 1736426940000 1.18 6.93 12.43↓ 79.04 13.46 7.50 0.92 0.98 1.03 0.93
310 2025-01-09 20:37:00 1736426220000 1.18 6.93 12.44↓ 79.04 13.46 7.50 0.92 0.98 1.03 0.93
311 2025-01-09 20:34:00 1736426040000 1.18 6.93 12.45↑ 79.05 13.46 7.49 0.92 0.98 1.03 0.93
312 2025-01-09 20:21:00 1736425260000 1.18 6.93↑ 12.44↑ 79.04 13.46 7.50 0.92 0.98 1.03 0.93
313 2025-01-09 20:21:00 1736425260000 1.18 6.92↓ 12.43↓ 79.02 13.48 7.50 0.92 0.98 1.03 0.93
314 2025-01-09 20:19:00 1736425140000 1.18 6.99 12.58↑ 79.20 13.37 7.43 0.92 0.99 1.04 0.93
315 2025-01-09 20:10:00 1736424600000 1.18 6.99 12.56↓ 79.19 13.37 7.44 0.92 0.99 1.04 0.93
316 2025-01-09 20:03:00 1736424180000 1.18 6.99↓ 12.58 79.20 13.37 7.43 0.92 0.99 1.04 0.93
317 2025-01-09 19:57:00 1736423820000 1.18 7.01 12.58↓ 79.23 13.34 7.43 0.92 0.99 1.04 0.93
318 2025-01-09 19:55:00 1736423700000 1.18 7.01↓ 12.59↑ 79.24 13.34 7.43 0.92 0.99 1.05 0.93
319 2025-01-09 19:50:00 1736423400000 1.18 7.02↑ 12.58↑ 79.25 13.32 7.43 0.92 0.99 1.04 0.94
320 2025-01-09 19:47:00 1736423220000 1.18 6.99↑ 12.47↑ 79.15 13.36 7.49 0.92 0.99 1.04 0.93
321 2025-01-09 19:38:00 1736422680000 1.18 6.96 12.35↑ 79.05 13.40 7.55 0.92 0.98 1.03 0.93
322 2025-01-09 19:34:00 1736422440000 1.18 6.96↑ 12.34 79.04 13.40 7.56 0.92 0.98 1.02 0.93
323 2025-01-09 19:30:00 1736422200000 1.18 6.95 12.34↑ 79.03 13.42 7.56 0.92 0.98 1.02 0.93
324 2025-01-09 19:27:00 1736422020000 1.18 6.95 12.30↑ 79.01 13.41 7.58 0.92 0.98 1.02 0.93
325 2025-01-09 19:01:00 1736420460000 1.18 6.95↑ 12.29↑ 79.00 13.41 7.59 0.92 0.98 1.02 0.93
326 2025-01-09 18:50:00 1736419800000 1.18 6.94↑ 12.26↑ 78.97 13.43 7.60 0.92 0.98 1.02 0.93
327 2025-01-09 18:28:00 1736418480000 1.18 6.93 12.25↑ 78.95 13.44 7.61 0.92 0.98 1.02 0.93
328 2025-01-09 18:21:00 1736418060000 1.18 6.93 12.24↑ 78.95 13.44 7.61 0.92 0.98 1.02 0.93
329 2025-01-09 18:20:00 1736418000000 1.18↓ 6.93↑ 12.23↑ 78.94 13.44 7.62 0.92 0.98 1.02 0.93
330 2025-01-09 18:12:00 1736417520000 1.19 6.80↑ 11.72↑ 78.34 13.71 7.95 0.92 0.96 0.97 0.93
331 2025-01-09 18:04:00 1736417040000 1.19 6.79 11.71↑ 78.32 13.73 7.96 0.92 0.96 0.97 0.93
332 2025-01-09 18:00:00 1736416800000 1.19 6.79↑ 11.69↑ 78.31 13.72 7.97 0.92 0.96 0.97 0.93
333 2025-01-09 17:58:00 1736416680000 1.19 6.78 11.68↑ 78.28 13.74 7.98 0.92 0.96 0.97 0.93
334 2025-01-09 17:56:00 1736416560000 1.19↓ 6.78↑ 11.67↑ 78.28 13.74 7.98 0.92 0.96 0.97 0.93
335 2025-01-09 17:52:00 1736416320000 1.20 6.75↑ 11.58↑ 78.04 13.87 8.09 0.93 0.95 0.96 0.94
336 2025-01-09 17:48:00 1736416080000 1.20 6.74↑ 11.56↓ 78.01 13.89 8.10 0.93 0.95 0.96 0.94
337 2025-01-09 17:39:00 1736415540000 1.20 6.73↓ 11.57↓ 78.00 13.91 8.09 0.93 0.95 0.96 0.94
338 2025-01-09 17:09:00 1736413740000 1.20 6.74 11.59↑ 78.03 13.89 8.08 0.93 0.95 0.96 0.94
339 2025-01-09 16:58:00 1736413080000 1.20 6.74 11.58↑ 78.02 13.89 8.09 0.93 0.95 0.96 0.94
340 2025-01-09 16:26:00 1736411160000 1.20↑ 6.74 11.56↓ 78.01 13.89 8.10 0.93 0.95 0.96 0.94
341 2025-01-09 16:18:00 1736410680000 1.19 6.74 11.57↑ 78.16 13.80 8.04 0.92 0.95 0.96 0.93
342 2025-01-09 15:38:00 1736408280000 1.19 6.74 11.56↓ 78.16 13.80 8.05 0.92 0.95 0.96 0.93
343 2025-01-09 15:07:00 1736406420000 1.19 6.74 11.58↑ 78.17 13.80 8.03 0.92 0.95 0.96 0.93
344 2025-01-09 14:45:00 1736405100000 1.19 6.74 11.57↑ 78.16 13.80 8.04 0.92 0.95 0.96 0.93
345 2025-01-09 14:38:00 1736404680000 1.19 6.74 11.56↓ 78.16 13.80 8.05 0.92 0.95 0.96 0.93
346 2025-01-09 14:31:00 1736404260000 1.19 6.74 11.57↑ 78.16 13.80 8.04 0.92 0.95 0.96 0.93
347 2025-01-09 14:08:00 1736402880000 1.19 6.74 11.56↓ 78.16 13.80 8.05 0.92 0.95 0.96 0.93
348 2025-01-09 14:01:00 1736402460000 1.19 6.74 11.57↑ 78.16 13.80 8.04 0.92 0.95 0.96 0.93
349 2025-01-09 13:39:00 1736401140000 1.19 6.74 11.56↓ 78.16 13.80 8.05 0.92 0.95 0.96 0.93
350 2025-01-09 13:31:00 1736400660000 1.19 6.74 11.57↓ 78.16 13.80 8.04 0.92 0.95 0.96 0.93
351 2025-01-09 13:23:00 1736400180000 1.19 6.74 11.58↑ 78.17 13.80 8.03 0.92 0.95 0.96 0.93
352 2025-01-09 13:05:00 1736399100000 1.19 6.74↑ 11.57↑ 78.16 13.80 8.04 0.92 0.95 0.96 0.93
353 2025-01-09 12:46:00 1736397960000 1.19 6.73 11.56↓ 78.14 13.82 8.04 0.92 0.95 0.96 0.93
354 2025-01-09 12:42:00 1736397720000 1.19↓ 6.73↓ 11.57 78.14 13.82 8.04 0.92 0.95 0.96 0.93
355 2025-01-09 12:06:00 1736395560000 1.20↑ 6.74↑ 11.57↑ 78.02 13.89 8.09 0.93 0.95 0.96 0.94
356 2025-01-09 12:04:00 1736395440000 1.19 6.73↑ 11.55↑ 78.13 13.82 8.05 0.92 0.95 0.96 0.93
357 2025-01-09 12:01:00 1736395260000 1.19 6.72 11.54↑ 78.11 13.83 8.05 0.92 0.95 0.96 0.93
358 2025-01-09 11:47:00 1736394420000 1.19 6.72 11.52↓ 78.10 13.83 8.07 0.92 0.95 0.96 0.93
359 2025-01-09 11:17:00 1736392620000 1.19 6.72 11.53↓ 78.11 13.83 8.06 0.92 0.95 0.96 0.93
360 2025-01-09 11:10:00 1736392200000 1.19 6.72 11.54↑ 78.11 13.83 8.05 0.92 0.95 0.96 0.93
361 2025-01-09 10:48:00 1736390880000 1.19 6.72 11.53↓ 78.11 13.83 8.06 0.92 0.95 0.96 0.93
362 2025-01-09 10:34:00 1736390040000 1.19 6.72 11.55↑ 78.12 13.83 8.05 0.92 0.95 0.96 0.93
363 2025-01-09 10:27:00 1736389620000 1.19 6.72 11.54↓ 78.11 13.83 8.05 0.92 0.95 0.96 0.93
364 2025-01-09 10:14:00 1736388840000 1.19↓ 6.72 11.55↓ 78.12 13.83 8.05 0.92 0.95 0.96 0.93
365 2025-01-09 10:07:00 1736388420000 1.20↑ 6.72 11.56↑ 77.98 13.93 8.09 0.93 0.95 0.96 0.94
366 2025-01-09 09:53:00 1736387580000 1.19 6.72↑ 11.54↑ 78.11 13.83 8.05 0.92 0.95 0.96 0.93
367 2025-01-09 09:36:00 1736386560000 1.19 6.71↓ 11.52 78.09 13.85 8.07 0.92 0.95 0.96 0.93
368 2025-01-09 08:56:00 1736384160000 1.19 6.72↑ 11.52 78.10 13.83 8.07 0.92 0.95 0.96 0.93
369 2025-01-09 08:16:00 1736381760000 1.19 6.71↓ 11.52 78.09 13.85 8.07 0.92 0.95 0.96 0.93
370 2025-01-09 08:05:00 1736381100000 1.19 6.72 11.52↓ 78.10 13.83 8.07 0.92 0.95 0.96 0.93
371 2025-01-09 07:44:00 1736379840000 1.19 6.72 11.53↑ 78.11 13.83 8.06 0.92 0.95 0.96 0.93
372 2025-01-09 07:33:00 1736379180000 1.19 6.72 11.52↓ 78.10 13.83 8.07 0.92 0.95 0.96 0.93
373 2025-01-09 07:15:00 1736378100000 1.19 6.72 11.53↓ 78.11 13.83 8.06 0.92 0.95 0.96 0.93
374 2025-01-09 06:52:00 1736376720000 1.19 6.72 11.54↑ 78.11 13.83 8.05 0.92 0.95 0.96 0.93
375 2025-01-09 06:38:00 1736375880000 1.19 6.72 11.53↑ 78.11 13.83 8.06 0.92 0.95 0.96 0.93
376 2025-01-09 05:31:00 1736371860000 1.19 6.72↓ 11.52↑ 78.10 13.83 8.07 0.92 0.95 0.96 0.93
377 2025-01-09 04:56:00 1736369760000 1.19 6.73 11.50↓ 78.11 13.81 8.08 0.92 0.95 0.96 0.93
378 2025-01-09 04:52:00 1736369520000 1.19 6.73 11.51↑ 78.11 13.81 8.08 0.92 0.95 0.96 0.93
379 2025-01-09 04:20:00 1736367600000 1.19 6.73 11.49↑ 78.10 13.81 8.09 0.92 0.95 0.95 0.93
380 2025-01-09 04:18:00 1736367480000 1.19 6.73↑ 11.48 78.10 13.81 8.10 0.92 0.95 0.95 0.93
381 2025-01-09 04:14:00 1736367240000 1.19 6.72↓ 11.48↓ 78.08 13.83 8.09 0.92 0.95 0.95 0.93
382 2025-01-09 03:46:00 1736365560000 1.19 6.73 11.49↓ 78.10 13.81 8.09 0.92 0.95 0.95 0.93
383 2025-01-09 02:56:00 1736362560000 1.19 6.73 11.50↑ 78.11 13.81 8.08 0.92 0.95 0.96 0.93
384 2025-01-09 02:50:00 1736362200000 1.19 6.73 11.48↓ 78.10 13.81 8.10 0.92 0.95 0.95 0.93
385 2025-01-09 02:19:00 1736360340000 1.19 6.73 11.49↓ 78.10 13.81 8.09 0.92 0.95 0.95 0.93
386 2025-01-09 02:08:00 1736359680000 1.19 6.73 11.50↑ 78.11 13.81 8.08 0.92 0.95 0.96 0.93
387 2025-01-09 02:05:00 1736359500000 1.19 6.73 11.49↑ 78.10 13.81 8.09 0.92 0.95 0.95 0.93
388 2025-01-09 01:27:00 1736357220000 1.19 6.73↑ 11.48 78.10 13.81 8.10 0.92 0.95 0.95 0.93
389 2025-01-09 01:14:00 1736356440000 1.19 6.72 11.48↓ 78.08 13.83 8.09 0.92 0.95 0.95 0.93
390 2025-01-09 00:45:00 1736354700000 1.19 6.72↓ 11.49 78.09 13.83 8.09 0.92 0.95 0.95 0.93
391 2025-01-09 00:45:00 1736354700000 1.19 6.73↑ 11.49↓ 78.10 13.81 8.09 0.92 0.95 0.95 0.93
392 2025-01-09 00:31:00 1736353860000 1.19 6.72 11.50↑ 78.09 13.83 8.08 0.92 0.95 0.96 0.93
393 2025-01-08 23:14:00 1736349240000 1.19↓ 6.72↑ 11.49↑ 78.09 13.83 8.09 0.92 0.95 0.95 0.93
394 2025-01-08 22:19:00 1736345940000 1.20 6.66 11.25↓ 77.71 14.00 8.29 0.93 0.94 0.93 0.93
395 2025-01-08 22:08:00 1736345280000 1.20 6.66 11.26↑ 77.72 14.00 8.28 0.93 0.94 0.94 0.93
396 2025-01-08 22:06:00 1736345160000 1.20 6.66↑ 11.25↑ 77.71 14.00 8.29 0.93 0.94 0.93 0.93
397 2025-01-08 21:48:00 1736344080000 1.20 6.65 11.23↓ 77.68 14.02 8.30 0.93 0.94 0.93 0.93
398 2025-01-08 21:33:00 1736343180000 1.20 6.65 11.24↑ 77.69 14.02 8.29 0.93 0.94 0.93 0.93
399 2025-01-08 21:27:00 1736342820000 1.20 6.65↓ 11.23↑ 77.68 14.02 8.30 0.93 0.94 0.93 0.93
400 2025-01-08 20:59:00 1736341140000 1.20 6.67↓ 11.14↑ 77.66 13.97 8.37 0.93 0.94 0.93 0.93
401 2025-01-08 20:55:00 1736340900000 1.20 6.68 11.13↑ 77.67 13.95 8.37 0.93 0.94 0.92 0.93
402 2025-01-08 20:48:00 1736340480000 1.20 6.68 11.12↓ 77.67 13.95 8.38 0.93 0.94 0.92 0.93
403 2025-01-08 20:34:00 1736339640000 1.20 6.68 11.13↑ 77.67 13.95 8.37 0.93 0.94 0.92 0.93
404 2025-01-08 20:32:00 1736339520000 1.20 6.68 11.12↓ 77.67 13.95 8.38 0.93 0.94 0.92 0.93
405 2025-01-08 19:58:00 1736337480000 1.20 6.68 11.13↑ 77.67 13.95 8.37 0.93 0.94 0.92 0.93
406 2025-01-08 19:51:00 1736337060000 1.20 6.68 11.12↓ 77.67 13.95 8.38 0.93 0.94 0.92 0.93
407 2025-01-08 19:49:00 1736336940000 1.20 6.68 11.14↑ 77.68 13.95 8.37 0.93 0.94 0.93 0.93
408 2025-01-08 19:30:00 1736335800000 1.20 6.68↓ 11.13↑ 77.67 13.95 8.37 0.93 0.94 0.92 0.93
409 2025-01-08 19:25:00 1736335500000 1.20 6.69↑ 11.12↓ 77.68 13.93 8.38 0.93 0.95 0.92 0.93
410 2025-01-08 18:23:00 1736331780000 1.20 6.68 11.13↑ 77.67 13.95 8.37 0.93 0.94 0.92 0.93
411 2025-01-08 18:16:00 1736331360000 1.20 6.68 11.12↓ 77.67 13.95 8.38 0.93 0.94 0.92 0.93
412 2025-01-08 18:09:00 1736330940000 1.20 6.68↓ 11.14 77.68 13.95 8.37 0.93 0.94 0.93 0.93
413 2025-01-08 17:40:00 1736329200000 1.20 6.69↑ 11.14 77.69 13.94 8.37 0.93 0.95 0.93 0.93
414 2025-01-08 17:28:00 1736328480000 1.20 6.68 11.14↑ 77.68 13.95 8.37 0.93 0.94 0.93 0.93
415 2025-01-08 17:18:00 1736327880000 1.20 6.68 11.13↓ 77.67 13.95 8.37 0.93 0.94 0.92 0.93
416 2025-01-08 17:16:00 1736327760000 1.20 6.68 11.14↑ 77.68 13.95 8.37 0.93 0.94 0.93 0.93
417 2025-01-08 17:11:00 1736327460000 1.20 6.68 11.13↓ 77.67 13.95 8.37 0.93 0.94 0.92 0.93
418 2025-01-08 17:03:00 1736326980000 1.20 6.68 11.15↑ 77.68 13.96 8.36 0.93 0.94 0.93 0.93
419 2025-01-08 16:28:00 1736324880000 1.20 6.68↓ 11.14 77.68 13.95 8.37 0.93 0.94 0.93 0.93
420 2025-01-08 16:22:00 1736324520000 1.20 6.69 11.14↓ 77.69 13.94 8.37 0.93 0.95 0.93 0.93
421 2025-01-08 16:21:00 1736324460000 1.20 6.69 11.16↑ 77.71 13.94 8.36 0.93 0.95 0.93 0.93
422 2025-01-08 16:14:00 1736324040000 1.20 6.69↑ 11.14↑ 77.69 13.94 8.37 0.93 0.95 0.93 0.93
423 2025-01-08 16:07:00 1736323620000 1.20 6.68 11.13↓ 77.67 13.95 8.37 0.93 0.94 0.92 0.93
424 2025-01-08 16:06:00 1736323560000 1.20 6.68 11.15↓ 77.68 13.96 8.36 0.93 0.94 0.93 0.93
425 2025-01-08 15:46:00 1736322360000 1.20 6.68 11.16↑ 77.69 13.96 8.35 0.93 0.94 0.93 0.93
426 2025-01-08 15:30:00 1736321400000 1.20 6.68↑ 11.15↑ 77.68 13.96 8.36 0.93 0.94 0.93 0.93
427 2025-01-08 15:18:00 1736320680000 1.20 6.67↓ 11.14 77.66 13.97 8.37 0.93 0.94 0.93 0.93
428 2025-01-08 15:01:00 1736319660000 1.20 6.68↑ 11.14 77.68 13.95 8.37 0.93 0.94 0.93 0.93
429 2025-01-08 14:49:00 1736318940000 1.20 6.67↓ 11.14↑ 77.66 13.97 8.37 0.93 0.94 0.93 0.93
430 2025-01-08 14:29:00 1736317740000 1.20 6.68 11.12↓ 77.67 13.95 8.38 0.93 0.94 0.92 0.93
431 2025-01-08 14:27:00 1736317620000 1.20 6.68↓ 11.13 77.67 13.95 8.37 0.93 0.94 0.92 0.93
432 2025-01-08 14:00:00 1736316000000 1.20 6.69 11.13↓ 77.69 13.94 8.38 0.93 0.95 0.92 0.93
433 2025-01-08 13:18:00 1736313480000 1.20 6.69 11.14↑ 77.69 13.94 8.37 0.93 0.95 0.93 0.93
434 2025-01-08 12:40:00 1736311200000 1.20 6.69 11.13↑ 77.69 13.94 8.38 0.93 0.95 0.92 0.93
435 2025-01-08 12:22:00 1736310120000 1.20 6.69 11.12↓ 77.68 13.93 8.38 0.93 0.95 0.92 0.93
436 2025-01-08 12:10:00 1736309400000 1.20 6.69 11.13↓ 77.69 13.94 8.38 0.93 0.95 0.92 0.93
437 2025-01-08 12:04:00 1736309040000 1.20 6.69↓ 11.14 77.69 13.94 8.37 0.93 0.95 0.93 0.93
438 2025-01-08 11:48:00 1736308080000 1.20 6.70↑ 11.14↑ 77.71 13.92 8.37 0.93 0.95 0.93 0.93
439 2025-01-08 11:24:00 1736306640000 1.20 6.69↓ 11.13↑ 77.69 13.94 8.38 0.93 0.95 0.92 0.93
440 2025-01-08 11:19:00 1736306340000 1.20 6.73↑ 11.08↓ 77.72 13.86 8.42 0.93 0.95 0.92 0.93
441 2025-01-08 11:17:00 1736306220000 1.20 6.69↑ 11.13↑ 77.69 13.94 8.38 0.93 0.95 0.92 0.93
442 2025-01-08 10:56:00 1736304960000 1.20 6.68↓ 11.12↓ 77.67 13.95 8.38 0.93 0.94 0.92 0.93
443 2025-01-08 10:35:00 1736303700000 1.20 6.69 11.13↓ 77.69 13.94 8.38 0.93 0.95 0.92 0.93
444 2025-01-08 09:33:00 1736299980000 1.20 6.69 11.14↑ 77.69 13.94 8.37 0.93 0.95 0.93 0.93
445 2025-01-08 08:51:00 1736297460000 1.20 6.69 11.10↓ 77.67 13.93 8.40 0.93 0.95 0.92 0.93
446 2025-01-08 08:43:00 1736296980000 1.20 6.69 11.11↑ 77.68 13.93 8.39 0.93 0.95 0.92 0.93
447 2025-01-08 08:20:00 1736295600000 1.20 6.69 11.10↓ 77.67 13.93 8.40 0.93 0.95 0.92 0.93
448 2025-01-08 08:12:00 1736295120000 1.20 6.69 11.11↑ 77.68 13.93 8.39 0.93 0.95 0.92 0.93
449 2025-01-08 07:48:00 1736293680000 1.20 6.69 11.10↑ 77.67 13.93 8.40 0.93 0.95 0.92 0.93
450 2025-01-08 07:44:00 1736293440000 1.20 6.69 11.09↓ 77.67 13.93 8.40 0.93 0.95 0.92 0.93
451 2025-01-08 07:30:00 1736292600000 1.20 6.69↑ 11.10↑ 77.67 13.93 8.40 0.93 0.95 0.92 0.93
452 2025-01-08 07:25:00 1736292300000 1.20 6.68↓ 11.09↑ 77.65 13.95 8.40 0.93 0.94 0.92 0.93
453 2025-01-08 07:24:00 1736292240000 1.20 6.72↓ 11.03↑ 77.68 13.87 8.45 0.93 0.95 0.92 0.93
454 2025-01-08 07:20:00 1736292000000 1.20 6.74↑ 10.99↓ 77.69 13.83 8.48 0.93 0.95 0.91 0.93
455 2025-01-08 07:02:00 1736290920000 1.20 6.67 11.09↓ 77.63 13.97 8.40 0.93 0.94 0.92 0.93
456 2025-01-08 06:52:00 1736290320000 1.20 6.67 11.10↓ 77.64 13.97 8.39 0.93 0.94 0.92 0.93
457 2025-01-08 06:47:00 1736290020000 1.20 6.67 11.11↑ 77.64 13.97 8.39 0.93 0.94 0.92 0.93
458 2025-01-08 06:30:00 1736289000000 1.20 6.67 11.09↓ 77.63 13.97 8.40 0.93 0.94 0.92 0.93
459 2025-01-08 06:27:00 1736288820000 1.20 6.67↓ 11.10 77.64 13.97 8.39 0.93 0.94 0.92 0.93
460 2025-01-08 06:25:00 1736288700000 1.20 6.68↑ 11.10↑ 77.65 13.95 8.40 0.93 0.94 0.92 0.93
461 2025-01-08 04:18:00 1736281080000 1.20 6.67 11.09↓ 77.63 13.97 8.40 0.93 0.94 0.92 0.93
462 2025-01-08 04:11:00 1736280660000 1.20 6.67 11.10↑ 77.64 13.97 8.39 0.93 0.94 0.92 0.93
463 2025-01-08 04:05:00 1736280300000 1.20 6.67 11.09↑ 77.63 13.97 8.40 0.93 0.94 0.92 0.93
464 2025-01-08 03:51:00 1736279460000 1.20 6.67 11.08↓ 77.63 13.97 8.41 0.93 0.94 0.92 0.93
465 2025-01-08 03:49:00 1736279340000 1.20 6.67 11.09↓ 77.63 13.97 8.40 0.93 0.94 0.92 0.93
466 2025-01-08 03:33:00 1736278380000 1.20 6.67 11.11↑ 77.64 13.97 8.39 0.93 0.94 0.92 0.93
467 2025-01-08 03:15:00 1736277300000 1.20 6.67 11.10↑ 77.64 13.97 8.39 0.93 0.94 0.92 0.93
468 2025-01-08 02:06:00 1736273160000 1.20 6.67↓ 11.09↓ 77.63 13.97 8.40 0.93 0.94 0.92 0.93
469 2025-01-08 01:32:00 1736271120000 1.20 6.68 11.10↑ 77.65 13.95 8.40 0.93 0.94 0.92 0.93
470 2025-01-08 01:03:00 1736269380000 1.20 6.68 11.09↓ 77.65 13.95 8.40 0.93 0.94 0.92 0.93
471 2025-01-08 00:51:00 1736268660000 1.20 6.68↓ 11.10↓ 77.65 13.95 8.40 0.93 0.94 0.92 0.93
472 2025-01-08 00:48:00 1736268480000 1.20 6.69↑ 11.11 77.68 13.93 8.39 0.93 0.95 0.92 0.93
473 2025-01-08 00:46:00 1736268360000 1.20 6.68 11.11↓ 77.66 13.95 8.39 0.93 0.94 0.92 0.93
474 2025-01-08 00:40:00 1736268000000 1.20 6.68 11.12↑ 77.67 13.95 8.38 0.93 0.94 0.92 0.93
475 2025-01-08 00:32:00 1736267520000 1.20 6.68 11.11↓ 77.66 13.95 8.39 0.93 0.94 0.92 0.93
476 2025-01-08 00:27:00 1736267220000 1.20 6.68 11.12↑ 77.67 13.95 8.38 0.93 0.94 0.92 0.93
477 2025-01-08 00:24:00 1736267040000 1.20 6.68 11.09↓ 77.65 13.95 8.40 0.93 0.94 0.92 0.93
478 2025-01-08 00:18:00 1736266680000 1.20 6.68↑ 11.10↑ 77.65 13.95 8.40 0.93 0.94 0.92 0.93
479 2025-01-07 23:45:00 1736264700000 1.20 6.67↓ 11.09↓ 77.63 13.97 8.40 0.93 0.94 0.92 0.93
480 2025-01-07 23:23:00 1736263380000 1.20 6.68↑ 11.10↑ 77.65 13.95 8.40 0.93 0.94 0.92 0.93
481 2025-01-07 23:17:00 1736263020000 1.20 6.67↓ 11.09↑ 77.63 13.97 8.40 0.93 0.94 0.92 0.93
482 2025-01-07 23:11:00 1736262660000 1.20 6.68 11.07↑ 77.64 13.95 8.42 0.93 0.94 0.92 0.93
483 2025-01-07 23:07:00 1736262420000 1.20 6.68↑ 11.06 77.63 13.95 8.42 0.93 0.94 0.92 0.93
484 2025-01-07 22:49:00 1736261340000 1.20 6.67↓ 11.06↓ 77.62 13.96 8.42 0.93 0.94 0.92 0.93
485 2025-01-07 22:25:00 1736259900000 1.20 6.70 11.22↓ 77.76 13.93 8.32 0.93 0.95 0.93 0.93
486 2025-01-07 22:18:00 1736259480000 1.20 6.70↓ 11.23↓ 77.76 13.93 8.31 0.93 0.95 0.93 0.93
487 2025-01-07 22:14:00 1736259240000 1.20 6.71 11.25↑ 77.79 13.91 8.30 0.93 0.95 0.93 0.93
488 2025-01-07 22:08:00 1736258880000 1.20 6.71 11.24↓ 77.78 13.91 8.30 0.93 0.95 0.93 0.93
489 2025-01-07 22:07:00 1736258820000 1.20 6.71↓ 11.25↓ 77.79 13.91 8.30 0.93 0.95 0.93 0.93
490 2025-01-07 22:03:00 1736258580000 1.20↑ 6.72↓ 11.27↓ 77.82 13.90 8.29 0.93 0.95 0.94 0.93
491 2025-01-07 21:33:00 1736256780000 1.19 6.73↑ 11.28↑ 77.98 13.79 8.23 0.92 0.95 0.94 0.93
492 2025-01-07 21:11:00 1736255460000 1.19 6.72 11.27↓ 77.96 13.81 8.23 0.92 0.95 0.94 0.93
493 2025-01-07 21:07:00 1736255220000 1.19 6.72 11.28↓ 77.97 13.81 8.23 0.92 0.95 0.94 0.93
494 2025-01-07 20:39:00 1736253540000 1.19 6.72 11.29↑ 77.97 13.81 8.22 0.92 0.95 0.94 0.93
495 2025-01-07 20:34:00 1736253240000 1.19 6.72 11.27↓ 77.96 13.81 8.23 0.92 0.95 0.94 0.93
496 2025-01-07 20:29:00 1736252940000 1.19 6.72 11.28↓ 77.97 13.81 8.23 0.92 0.95 0.94 0.93
497 2025-01-07 20:10:00 1736251800000 1.19 6.72 11.29↓ 77.97 13.81 8.22 0.92 0.95 0.94 0.93
498 2025-01-07 19:44:00 1736250240000 1.19 6.72 11.30↑ 77.98 13.81 8.21 0.92 0.95 0.94 0.93
499 2025-01-07 19:39:00 1736249940000 1.19 6.72 11.29↓ 77.97 13.81 8.22 0.92 0.95 0.94 0.93
500 2025-01-07 19:35:00 1736249700000 1.19 6.72 11.30↑ 77.98 13.81 8.21 0.92 0.95 0.94 0.93
501 2025-01-07 19:25:00 1736249100000 1.19 6.72 11.28↓ 77.97 13.81 8.23 0.92 0.95 0.94 0.93
502 2025-01-07 19:19:00 1736248740000 1.19 6.72 11.30↓ 77.98 13.81 8.21 0.92 0.95 0.94 0.93
503 2025-01-07 19:08:00 1736248080000 1.19 6.72 11.31↑ 77.98 13.81 8.21 0.92 0.95 0.94 0.93
504 2025-01-07 19:07:00 1736248020000 1.19 6.72↓ 11.30 77.98 13.81 8.21 0.92 0.95 0.94 0.93
505 2025-01-07 18:47:00 1736246820000 1.19 6.73 11.30↑ 78.00 13.79 8.21 0.92 0.95 0.94 0.93
506 2025-01-07 18:15:00 1736244900000 1.19↓ 6.73 11.29↓ 77.99 13.79 8.22 0.92 0.95 0.94 0.93
507 2025-01-07 18:10:00 1736244600000 1.20 6.73 11.30↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
508 2025-01-07 18:07:00 1736244420000 1.20 6.73 11.29↓ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
509 2025-01-07 17:44:00 1736243040000 1.20 6.73 11.30↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
510 2025-01-07 17:09:00 1736240940000 1.20 6.73 11.29↓ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
511 2025-01-07 17:07:00 1736240820000 1.20 6.73 11.30↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
512 2025-01-07 16:45:00 1736239500000 1.20 6.73 11.29↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
513 2025-01-07 16:37:00 1736239020000 1.20 6.73 11.28↓ 77.84 13.88 8.28 0.93 0.95 0.94 0.93
514 2025-01-07 16:10:00 1736237400000 1.20 6.73 11.29↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
515 2025-01-07 15:57:00 1736236620000 1.20 6.73↑ 11.28↓ 77.84 13.88 8.28 0.93 0.95 0.94 0.93
516 2025-01-07 15:46:00 1736235960000 1.20 6.72 11.29↓ 77.83 13.90 8.27 0.93 0.95 0.94 0.93
517 2025-01-07 15:21:00 1736234460000 1.20 6.72 11.30↓ 77.84 13.90 8.27 0.93 0.95 0.94 0.93
518 2025-01-07 15:12:00 1736233920000 1.20 6.72 11.31↑ 77.84 13.90 8.26 0.93 0.95 0.94 0.93
519 2025-01-07 15:07:00 1736233620000 1.20 6.72 11.30↓ 77.84 13.90 8.27 0.93 0.95 0.94 0.93
520 2025-01-07 14:54:00 1736232840000 1.20 6.72 11.32↑ 77.85 13.90 8.25 0.93 0.95 0.94 0.93
521 2025-01-07 14:43:00 1736232180000 1.20 6.72 11.30↓ 77.84 13.90 8.27 0.93 0.95 0.94 0.93
522 2025-01-07 14:38:00 1736231880000 1.20 6.72 11.31↓ 77.84 13.90 8.26 0.93 0.95 0.94 0.93
523 2025-01-07 14:16:00 1736230560000 1.20 6.72↓ 11.32 77.85 13.90 8.25 0.93 0.95 0.94 0.93
524 2025-01-07 14:15:00 1736230500000 1.20 6.73 11.32↓ 77.86 13.88 8.25 0.93 0.95 0.94 0.93
525 2025-01-07 14:09:00 1736230140000 1.20 6.73 11.33↑ 77.87 13.88 8.25 0.93 0.95 0.94 0.93
526 2025-01-07 14:00:00 1736229600000 1.20 6.73↓ 11.32↓ 77.86 13.88 8.25 0.93 0.95 0.94 0.93
527 2025-01-07 13:53:00 1736229180000 1.20 6.74 11.34↑ 77.89 13.87 8.24 0.93 0.95 0.94 0.93
528 2025-01-07 13:46:00 1736228760000 1.20 6.74 11.33↓ 77.88 13.87 8.25 0.93 0.95 0.94 0.93
529 2025-01-07 13:44:00 1736228640000 1.20 6.74↑ 11.34 77.89 13.87 8.24 0.93 0.95 0.94 0.93
530 2025-01-07 13:39:00 1736228340000 1.20 6.73↓ 11.34↓ 77.87 13.89 8.24 0.93 0.95 0.94 0.93
531 2025-01-07 13:26:00 1736227560000 1.20 6.74 11.35↑ 77.90 13.87 8.24 0.93 0.95 0.94 0.93
532 2025-01-07 13:24:00 1736227440000 1.20 6.74↑ 11.34↑ 77.89 13.87 8.24 0.93 0.95 0.94 0.93
533 2025-01-07 13:19:00 1736227140000 1.20 6.73↓ 11.33 77.87 13.88 8.25 0.93 0.95 0.94 0.93
534 2025-01-07 13:15:00 1736226900000 1.20 6.74↑ 11.33↓ 77.88 13.87 8.25 0.93 0.95 0.94 0.93
535 2025-01-07 13:12:00 1736226720000 1.20 6.73↓ 11.34↑ 77.87 13.89 8.24 0.93 0.95 0.94 0.93
536 2025-01-07 13:10:00 1736226600000 1.20 6.74 11.33↓ 77.88 13.87 8.25 0.93 0.95 0.94 0.93
537 2025-01-07 12:05:00 1736222700000 1.20↑ 6.74↑ 11.34↑ 77.89 13.87 8.24 0.93 0.95 0.94 0.93
538 2025-01-07 11:44:00 1736221440000 1.19↓ 6.73 11.33 78.01 13.79 8.19 0.92 0.95 0.94 0.93
539 2025-01-07 11:40:00 1736221200000 1.20↑ 6.73 11.33 77.87 13.88 8.25 0.93 0.95 0.94 0.93
540 2025-01-07 11:31:00 1736220660000 1.19 6.73 11.33↑ 78.01 13.79 8.19 0.92 0.95 0.94 0.93
541 2025-01-07 11:25:00 1736220300000 1.19 6.73 11.32↓ 78.01 13.79 8.20 0.92 0.95 0.94 0.93
542 2025-01-07 11:22:00 1736220120000 1.19↓ 6.73 11.33↑ 78.01 13.79 8.19 0.92 0.95 0.94 0.93
543 2025-01-07 11:17:00 1736219820000 1.20 6.73 11.32↓ 77.86 13.88 8.25 0.93 0.95 0.94 0.93
544 2025-01-07 11:09:00 1736219340000 1.20↑ 6.73 11.33 77.87 13.88 8.25 0.93 0.95 0.94 0.93
545 2025-01-07 10:55:00 1736218500000 1.19 6.73 11.33↑ 78.01 13.79 8.19 0.92 0.95 0.94 0.93
546 2025-01-07 10:45:00 1736217900000 1.19↓ 6.73 11.32↑ 78.01 13.79 8.20 0.92 0.95 0.94 0.93
547 2025-01-07 10:13:00 1736215980000 1.20 6.73 11.31↓ 77.86 13.88 8.26 0.93 0.95 0.94 0.93
548 2025-01-07 10:08:00 1736215680000 1.20 6.73 11.32↑ 77.86 13.88 8.25 0.93 0.95 0.94 0.93
549 2025-01-07 09:04:00 1736211840000 1.20 6.73 11.31↑ 77.86 13.88 8.26 0.93 0.95 0.94 0.93
550 2025-01-07 08:59:00 1736211540000 1.20 6.73 11.30↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
551 2025-01-07 08:55:00 1736211300000 1.20 6.73 11.29↓ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
552 2025-01-07 08:22:00 1736209320000 1.20 6.73 11.30↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
553 2025-01-07 08:17:00 1736209020000 1.20 6.73 11.29↓ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
554 2025-01-07 08:13:00 1736208780000 1.20 6.73 11.30↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
555 2025-01-07 07:55:00 1736207700000 1.20 6.73 11.29↓ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
556 2025-01-07 07:51:00 1736207460000 1.20 6.73 11.30↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
557 2025-01-07 07:21:00 1736205660000 1.20 6.73↓ 11.29 77.85 13.88 8.27 0.93 0.95 0.94 0.93
558 2025-01-07 06:56:00 1736204160000 1.20 6.74 11.29↑ 77.86 13.86 8.28 0.93 0.95 0.94 0.93
559 2025-01-07 06:54:00 1736204040000 1.20 6.74 11.28↓ 77.86 13.86 8.28 0.93 0.95 0.94 0.93
560 2025-01-07 06:52:00 1736203920000 1.20 6.74↑ 11.29 77.86 13.86 8.28 0.93 0.95 0.94 0.93
561 2025-01-07 06:47:00 1736203620000 1.20 6.73 11.29↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
562 2025-01-07 06:38:00 1736203080000 1.20 6.73↓ 11.28 77.84 13.88 8.28 0.93 0.95 0.94 0.93
563 2025-01-07 06:25:00 1736202300000 1.20 6.74 11.28↓ 77.86 13.86 8.28 0.93 0.95 0.94 0.93
564 2025-01-07 06:10:00 1736201400000 1.20 6.74↑ 11.29↑ 77.86 13.86 8.28 0.93 0.95 0.94 0.93
565 2025-01-07 06:08:00 1736201280000 1.20 6.73 11.28↓ 77.84 13.88 8.28 0.93 0.95 0.94 0.93
566 2025-01-07 06:06:00 1736201160000 1.20 6.73↓ 11.29 77.85 13.88 8.27 0.93 0.95 0.94 0.93
567 2025-01-07 05:51:00 1736200260000 1.20 6.74↑ 11.29 77.86 13.86 8.28 0.93 0.95 0.94 0.93
568 2025-01-07 05:48:00 1736200080000 1.20 6.73↓ 11.29 77.85 13.88 8.27 0.93 0.95 0.94 0.93
569 2025-01-07 05:43:00 1736199780000 1.20 6.74↑ 11.29 77.86 13.86 8.28 0.93 0.95 0.94 0.93
570 2025-01-07 05:39:00 1736199540000 1.20 6.73↓ 11.29↓ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
571 2025-01-07 05:36:00 1736199360000 1.20 6.74 11.30↑ 77.87 13.86 8.27 0.93 0.95 0.94 0.93
572 2025-01-07 05:34:00 1736199240000 1.20 6.74↑ 11.29↓ 77.86 13.86 8.28 0.93 0.95 0.94 0.93
573 2025-01-07 05:12:00 1736197920000 1.20 6.73 11.30↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
574 2025-01-07 05:02:00 1736197320000 1.20 6.73 11.29↑ 77.85 13.88 8.27 0.93 0.95 0.94 0.93
575 2025-01-07 04:50:00 1736196600000 1.20 6.73 11.27↓ 77.83 13.88 8.29 0.93 0.95 0.94 0.93
576 2025-01-07 04:43:00 1736196180000 1.20 6.73 11.28↑ 77.84 13.88 8.28 0.93 0.95 0.94 0.93
577 2025-01-07 04:39:00 1736195940000 1.20 6.73↑ 11.27 77.83 13.88 8.29 0.93 0.95 0.94 0.93
578 2025-01-07 04:29:00 1736195340000 1.20 6.72 11.27↓ 77.82 13.90 8.29 0.93 0.95 0.94 0.93
579 2025-01-07 04:25:00 1736195100000 1.20 6.72↓ 11.28 77.82 13.90 8.28 0.93 0.95 0.94 0.93
580 2025-01-07 04:20:00 1736194800000 1.20 6.73 11.28↑ 77.84 13.88 8.28 0.93 0.95 0.94 0.93
581 2025-01-07 04:11:00 1736194260000 1.20↑ 6.73↓ 11.27↑ 77.83 13.88 8.29 0.93 0.95 0.94 0.93
582 2025-01-07 04:03:00 1736193780000 1.19 6.77↓ 11.20↓ 78.00 13.71 8.29 0.92 0.96 0.93 0.93
583 2025-01-07 03:48:00 1736192880000 1.19 6.78↓ 11.21 78.02 13.69 8.28 0.92 0.96 0.93 0.93
584 2025-01-07 03:33:00 1736191980000 1.19 6.79↑ 11.21 78.04 13.68 8.28 0.92 0.96 0.93 0.93
585 2025-01-07 02:56:00 1736189760000 1.19 6.78↓ 11.21 78.02 13.69 8.28 0.92 0.96 0.93 0.93
586 2025-01-07 02:50:00 1736189400000 1.19 6.79↑ 11.21 78.04 13.68 8.28 0.92 0.96 0.93 0.93
587 2025-01-07 02:43:00 1736188980000 1.19 6.78 11.21↓ 78.02 13.69 8.28 0.92 0.96 0.93 0.93
588 2025-01-07 02:41:00 1736188860000 1.19 6.78↓ 11.22↑ 78.03 13.70 8.28 0.92 0.96 0.93 0.93
589 2025-01-07 02:30:00 1736188200000 1.19 6.85↑ 11.12↓ 78.08 13.56 8.36 0.92 0.97 0.92 0.93
590 2025-01-07 02:27:00 1736188020000 1.19 6.81↑ 11.15↓ 78.04 13.64 8.33 0.92 0.96 0.93 0.93
591 2025-01-07 02:24:00 1736187840000 1.19↓ 6.79↑ 11.17↓ 78.02 13.67 8.31 0.92 0.96 0.93 0.93
592 2025-01-07 02:22:00 1736187720000 1.20 6.73↓ 11.25↓ 77.82 13.88 8.30 0.93 0.95 0.93 0.93
593 2025-01-07 02:06:00 1736186760000 1.20 6.74↑ 11.26↑ 77.84 13.86 8.30 0.93 0.95 0.94 0.93
594 2025-01-07 01:58:00 1736186280000 1.20 6.73 11.25↑ 77.82 13.88 8.30 0.93 0.95 0.93 0.93
595 2025-01-07 01:56:00 1736186160000 1.20 6.73↓ 11.24↓ 77.82 13.88 8.31 0.93 0.95 0.93 0.93
596 2025-01-07 01:48:00 1736185680000 1.20 6.74 11.25↑ 77.84 13.86 8.30 0.93 0.95 0.93 0.93
597 2025-01-07 01:18:00 1736183880000 1.20 6.74 11.24↓ 77.83 13.86 8.31 0.93 0.95 0.93 0.93
598 2025-01-07 01:14:00 1736183640000 1.20 6.74 11.25↓ 77.84 13.86 8.30 0.93 0.95 0.93 0.93
599 2025-01-07 00:48:00 1736182080000 1.20↑ 6.74 11.26↑ 77.84 13.86 8.30 0.93 0.95 0.94 0.93
600 2025-01-06 23:55:00 1736178900000 1.19 6.74 11.25↓ 77.98 13.77 8.25 0.92 0.95 0.93 0.93
601 2025-01-06 23:40:00 1736178000000 1.19 6.74↑ 11.27 77.99 13.77 8.24 0.92 0.95 0.94 0.93
602 2025-01-06 23:13:00 1736176380000 1.19↓ 6.73↑ 11.27↑ 77.98 13.79 8.23 0.92 0.95 0.94 0.93
603 2025-01-06 23:08:00 1736176080000 1.20 6.70 11.10↑ 77.69 13.91 8.40 0.93 0.95 0.92 0.93
604 2025-01-06 22:58:00 1736175480000 1.20 6.70 11.09↓ 77.68 13.91 8.41 0.93 0.95 0.92 0.93
605 2025-01-06 22:51:00 1736175060000 1.20 6.70 11.10↑ 77.69 13.91 8.40 0.93 0.95 0.92 0.93
606 2025-01-06 22:40:00 1736174400000 1.20 6.70 11.09↑ 77.68 13.91 8.41 0.93 0.95 0.92 0.93
607 2025-01-06 22:32:00 1736173920000 1.20 6.70 11.08↓ 77.68 13.91 8.41 0.93 0.95 0.92 0.93
608 2025-01-06 22:13:00 1736172780000 1.20 6.70 11.09↓ 77.68 13.91 8.41 0.93 0.95 0.92 0.93
609 2025-01-06 22:08:00 1736172480000 1.20 6.70 11.10↑ 77.69 13.91 8.40 0.93 0.95 0.92 0.93
610 2025-01-06 22:00:00 1736172000000 1.20 6.70↑ 11.09↑ 77.68 13.91 8.41 0.93 0.95 0.92 0.93
611 2025-01-06 21:53:00 1736171580000 1.20 6.69↓ 11.08↓ 77.66 13.93 8.41 0.93 0.95 0.92 0.93
612 2025-01-06 21:47:00 1736171220000 1.20 6.70↑ 11.09↑ 77.68 13.91 8.41 0.93 0.95 0.92 0.93
613 2025-01-06 21:44:00 1736171040000 1.20 6.69 11.08↑ 77.66 13.93 8.41 0.93 0.95 0.92 0.93
614 2025-01-06 21:41:00 1736170860000 1.20 6.69↑ 11.06↑ 77.65 13.93 8.42 0.93 0.95 0.92 0.93
615 2025-01-06 21:37:00 1736170620000 1.20 6.68↑ 11.03↑ 77.61 13.94 8.44 0.93 0.94 0.92 0.93
616 2025-01-06 21:36:00 1736170560000 1.20 6.67 11.01↑ 77.59 13.96 8.46 0.93 0.94 0.91 0.93
617 2025-01-06 21:15:00 1736169300000 1.20 6.67 11.00↑ 77.58 13.96 8.46 0.93 0.94 0.91 0.93
618 2025-01-06 21:13:00 1736169180000 1.20 6.67↑ 10.99↓ 77.57 13.96 8.47 0.93 0.94 0.91 0.93
619 2025-01-06 21:05:00 1736168700000 1.20 6.66 11.00↓ 77.56 13.98 8.46 0.93 0.94 0.91 0.93
620 2025-01-06 20:59:00 1736168340000 1.20 6.66 11.01↑ 77.57 13.98 8.45 0.93 0.94 0.91 0.93
621 2025-01-06 20:50:00 1736167800000 1.20 6.66↓ 11.00↓ 77.56 13.98 8.46 0.93 0.94 0.91 0.93
622 2025-01-06 20:45:00 1736167500000 1.20 6.67 11.02↑ 77.59 13.96 8.45 0.93 0.94 0.92 0.93
623 2025-01-06 20:31:00 1736166660000 1.20 6.67 11.01↓ 77.59 13.96 8.46 0.93 0.94 0.91 0.93
624 2025-01-06 20:21:00 1736166060000 1.20 6.67 11.02↓ 77.59 13.96 8.45 0.93 0.94 0.92 0.93
625 2025-01-06 20:18:00 1736165880000 1.20 6.67↓ 11.04↑ 77.60 13.96 8.44 0.93 0.94 0.92 0.93
626 2025-01-06 20:14:00 1736165640000 1.20 6.68 10.99↑ 77.59 13.94 8.47 0.93 0.94 0.91 0.93
627 2025-01-06 20:11:00 1736165460000 1.20 6.68↑ 10.98 77.58 13.94 8.48 0.93 0.94 0.91 0.93
628 2025-01-06 20:11:00 1736165460000 1.20 6.67 10.98↑ 77.57 13.96 8.48 0.93 0.94 0.91 0.93
629 2025-01-06 20:04:00 1736165040000 1.20 6.67↑ 10.97↑ 77.56 13.95 8.48 0.93 0.94 0.91 0.93
630 2025-01-06 19:57:00 1736164620000 1.20 6.64↓ 10.93↓ 77.49 14.00 8.51 0.93 0.94 0.91 0.93
631 2025-01-06 19:26:00 1736162760000 1.20 6.65↓ 10.94 77.51 13.99 8.50 0.93 0.94 0.91 0.93
632 2025-01-06 18:31:00 1736159460000 1.20 6.66↑ 10.94 77.53 13.97 8.50 0.93 0.94 0.91 0.93
633 2025-01-06 18:09:00 1736158140000 1.20 6.65 10.94↓ 77.51 13.99 8.50 0.93 0.94 0.91 0.93
634 2025-01-06 17:48:00 1736156880000 1.20 6.65 10.95↑ 77.52 13.99 8.50 0.93 0.94 0.91 0.93
635 2025-01-06 17:26:00 1736155560000 1.20 6.65 10.94↑ 77.51 13.99 8.50 0.93 0.94 0.91 0.93
636 2025-01-06 17:22:00 1736155320000 1.20 6.65 10.93↓ 77.50 13.99 8.51 0.93 0.94 0.91 0.93
637 2025-01-06 17:16:00 1736154960000 1.20 6.65 10.95↑ 77.52 13.99 8.50 0.93 0.94 0.91 0.93
638 2025-01-06 17:12:00 1736154720000 1.20 6.65 10.94↓ 77.51 13.99 8.50 0.93 0.94 0.91 0.93
639 2025-01-06 17:09:00 1736154540000 1.20 6.65 10.95↓ 77.52 13.99 8.50 0.93 0.94 0.91 0.93
640 2025-01-06 17:08:00 1736154480000 1.20 6.65 10.96↑ 77.52 13.99 8.49 0.93 0.94 0.91 0.93
641 2025-01-06 16:57:00 1736153820000 1.20 6.65 10.95↓ 77.52 13.99 8.50 0.93 0.94 0.91 0.93
642 2025-01-06 16:55:00 1736153700000 1.20 6.65↑ 10.96↓ 77.52 13.99 8.49 0.93 0.94 0.91 0.93
643 2025-01-06 16:39:00 1736152740000 1.20 6.64 10.98↑ 77.52 14.01 8.47 0.93 0.94 0.91 0.93
644 2025-01-06 16:20:00 1736151600000 1.20 6.64 10.97↑ 77.51 14.01 8.48 0.93 0.94 0.91 0.93
645 2025-01-06 16:16:00 1736151360000 1.20 6.64 10.96↓ 77.51 14.01 8.49 0.93 0.94 0.91 0.93
646 2025-01-06 16:05:00 1736150700000 1.20 6.64 10.98↑ 77.52 14.01 8.47 0.93 0.94 0.91 0.93
647 2025-01-06 15:52:00 1736149920000 1.20 6.64↑ 10.95 77.50 14.01 8.49 0.93 0.94 0.91 0.93
648 2025-01-06 15:36:00 1736148960000 1.20 6.63↓ 10.95 77.48 14.02 8.49 0.93 0.94 0.91 0.93
649 2025-01-06 15:28:00 1736148480000 1.20 6.64 10.95↓ 77.50 14.01 8.49 0.93 0.94 0.91 0.93
650 2025-01-06 15:26:00 1736148360000 1.20 6.64 10.96↓ 77.51 14.01 8.49 0.93 0.94 0.91 0.93
651 2025-01-06 14:14:00 1736144040000 1.20 6.64 10.98↑ 77.52 14.01 8.47 0.93 0.94 0.91 0.93
652 2025-01-06 13:52:00 1736142720000 1.20 6.64↑ 10.97↑ 77.51 14.01 8.48 0.93 0.94 0.91 0.93
653 2025-01-06 13:50:00 1736142600000 1.20 6.63 10.96↑ 77.49 14.03 8.48 0.93 0.94 0.91 0.93
654 2025-01-06 13:38:00 1736141880000 1.20 6.63↓ 10.94↓ 77.48 14.02 8.50 0.93 0.94 0.91 0.93
655 2025-01-06 13:28:00 1736141280000 1.20 6.64 10.96↑ 77.51 14.01 8.49 0.93 0.94 0.91 0.93
656 2025-01-06 12:50:00 1736139000000 1.20 6.64↓ 10.95 77.50 14.01 8.49 0.93 0.94 0.91 0.93
657 2025-01-06 12:06:00 1736136360000 1.20 6.65↑ 10.95↑ 77.52 13.99 8.50 0.93 0.94 0.91 0.93
658 2025-01-06 11:57:00 1736135820000 1.20 6.64 10.94↓ 77.49 14.01 8.50 0.93 0.94 0.91 0.93
659 2025-01-06 11:36:00 1736134560000 1.20 6.64 10.95↑ 77.50 14.01 8.49 0.93 0.94 0.91 0.93
660 2025-01-06 11:34:00 1736134440000 1.20 6.64 10.94↑ 77.49 14.01 8.50 0.93 0.94 0.91 0.93
661 2025-01-06 11:25:00 1736133900000 1.20 6.64 10.93↓ 77.49 14.00 8.51 0.93 0.94 0.91 0.93
662 2025-01-06 11:17:00 1736133420000 1.20 6.64 10.94↓ 77.49 14.01 8.50 0.93 0.94 0.91 0.93
663 2025-01-06 11:07:00 1736132820000 1.20 6.64 10.96↑ 77.51 14.01 8.49 0.93 0.94 0.91 0.93
664 2025-01-06 10:55:00 1736132100000 1.20 6.64 10.95↓ 77.50 14.01 8.49 0.93 0.94 0.91 0.93
665 2025-01-06 10:46:00 1736131560000 1.20 6.64 10.96↑ 77.51 14.01 8.49 0.93 0.94 0.91 0.93
666 2025-01-06 09:59:00 1736128740000 1.20 6.64 10.95↓ 77.50 14.01 8.49 0.93 0.94 0.91 0.93
667 2025-01-06 09:48:00 1736128080000 1.20 6.64 10.96↑ 77.51 14.01 8.49 0.93 0.94 0.91 0.93
668 2025-01-06 08:55:00 1736124900000 1.20 6.64 10.95↓ 77.50 14.01 8.49 0.93 0.94 0.91 0.93
669 2025-01-06 08:49:00 1736124540000 1.20 6.64 10.96↑ 77.51 14.01 8.49 0.93 0.94 0.91 0.93
670 2025-01-06 08:17:00 1736122620000 1.20 6.64 10.95↓ 77.50 14.01 8.49 0.93 0.94 0.91 0.93
671 2025-01-06 07:47:00 1736120820000 1.20 6.64 10.96↑ 77.51 14.01 8.49 0.93 0.94 0.91 0.93
672 2025-01-06 07:07:00 1736118420000 1.20 6.64 10.95↓ 77.50 14.01 8.49 0.93 0.94 0.91 0.93
673 2025-01-06 06:34:00 1736116440000 1.20 6.64↑ 10.97↓ 77.51 14.01 8.48 0.93 0.94 0.91 0.93
674 2025-01-06 05:40:00 1736113200000 1.20 6.63↓ 10.98↓ 77.50 14.03 8.47 0.93 0.94 0.91 0.93
675 2025-01-06 04:14:00 1736108040000 1.20 6.64 10.99↑ 77.52 14.01 8.46 0.93 0.94 0.91 0.93
676 2025-01-06 03:34:00 1736105640000 1.20 6.64 10.98↓ 77.52 14.01 8.47 0.93 0.94 0.91 0.93
677 2025-01-06 02:50:00 1736103000000 1.20 6.64 10.99↓ 77.52 14.01 8.46 0.93 0.94 0.91 0.93
678 2025-01-06 02:46:00 1736102760000 1.20 6.64 11.00↑ 77.53 14.01 8.46 0.93 0.94 0.91 0.93
679 2025-01-06 02:16:00 1736100960000 1.20 6.64 10.98↓ 77.52 14.01 8.47 0.93 0.94 0.91 0.93
680 2025-01-06 01:34:00 1736098440000 1.20 6.64 10.99↑ 77.52 14.01 8.46 0.93 0.94 0.91 0.93
681 2025-01-06 01:27:00 1736098020000 1.20 6.64↑ 10.98↓ 77.52 14.01 8.47 0.93 0.94 0.91 0.93
682 2025-01-06 00:19:00 1736093940000 1.20 6.63 10.99↑ 77.51 14.03 8.46 0.93 0.94 0.91 0.93
683 2025-01-05 23:56:00 1736092560000 1.20 6.63↑ 10.98 77.50 14.03 8.47 0.93 0.94 0.91 0.93
684 2025-01-05 22:23:00 1736086980000 1.20 6.62 10.98↓ 77.49 14.05 8.47 0.93 0.94 0.91 0.93
685 2025-01-05 22:20:00 1736086800000 1.20 6.62 10.99↓ 77.49 14.05 8.46 0.93 0.94 0.91 0.93
686 2025-01-05 22:13:00 1736086380000 1.20 6.62 11.00↑ 77.50 14.05 8.45 0.93 0.94 0.91 0.93
687 2025-01-05 22:04:00 1736085840000 1.20 6.62 10.99↓ 77.49 14.05 8.46 0.93 0.94 0.91 0.93
688 2025-01-05 21:57:00 1736085420000 1.20 6.62 11.00↑ 77.50 14.05 8.45 0.93 0.94 0.91 0.93
689 2025-01-05 21:51:00 1736085060000 1.20 6.62 10.99↓ 77.49 14.05 8.46 0.93 0.94 0.91 0.93
690 2025-01-05 21:34:00 1736084040000 1.20 6.62↓ 11.01 77.50 14.05 8.45 0.93 0.94 0.91 0.93
691 2025-01-05 21:25:00 1736083500000 1.20 6.63↑ 11.01↑ 77.52 14.03 8.45 0.93 0.94 0.91 0.93
692 2025-01-05 21:06:00 1736082360000 1.20 6.62 11.00↑ 77.50 14.05 8.45 0.93 0.94 0.91 0.93
693 2025-01-05 19:45:00 1736077500000 1.20 6.62 10.99↓ 77.49 14.05 8.46 0.93 0.94 0.91 0.93
694 2025-01-05 19:37:00 1736077020000 1.20 6.62 11.00↑ 77.50 14.05 8.45 0.93 0.94 0.91 0.93
695 2025-01-05 19:33:00 1736076780000 1.20 6.62 10.99↓ 77.49 14.05 8.46 0.93 0.94 0.91 0.93
696 2025-01-05 18:35:00 1736073300000 1.20 6.62 11.00↑ 77.50 14.05 8.45 0.93 0.94 0.91 0.93
697 2025-01-05 15:12:00 1736061120000 1.20 6.62 10.99↓ 77.49 14.05 8.46 0.93 0.94 0.91 0.93
698 2025-01-05 15:04:00 1736060640000 1.20 6.62↓ 11.00↑ 77.50 14.05 8.45 0.93 0.94 0.91 0.93
699 2025-01-05 14:56:00 1736060160000 1.20 6.63 10.99↑ 77.51 14.03 8.46 0.93 0.94 0.91 0.93
700 2025-01-05 14:54:00 1736060040000 1.20 6.63 10.98↓ 77.50 14.03 8.47 0.93 0.94 0.91 0.93
701 2025-01-05 14:52:00 1736059920000 1.20 6.63 10.99↑ 77.51 14.03 8.46 0.93 0.94 0.91 0.93
702 2025-01-05 14:20:00 1736058000000 1.20 6.63 10.97↑ 77.50 14.03 8.48 0.93 0.94 0.91 0.93
703 2025-01-05 13:49:00 1736056140000 1.20 6.63 10.96↓ 77.49 14.03 8.48 0.93 0.94 0.91 0.93
704 2025-01-05 12:42:00 1736052120000 1.20 6.63 10.97↓ 77.50 14.03 8.48 0.93 0.94 0.91 0.93
705 2025-01-05 12:35:00 1736051700000 1.20 6.63 10.99↑ 77.51 14.03 8.46 0.93 0.94 0.91 0.93
706 2025-01-05 12:17:00 1736050620000 1.20 6.63 10.97↑ 77.50 14.03 8.48 0.93 0.94 0.91 0.93
707 2025-01-05 11:52:00 1736049120000 1.20 6.63↓ 10.95↓ 77.48 14.02 8.49 0.93 0.94 0.91 0.93
708 2025-01-05 11:44:00 1736048640000 1.20 6.64↑ 10.96↑ 77.51 14.01 8.49 0.93 0.94 0.91 0.93
709 2025-01-05 11:32:00 1736047920000 1.20 6.63 10.95↓ 77.48 14.02 8.49 0.93 0.94 0.91 0.93
710 2025-01-05 11:28:00 1736047680000 1.20 6.63 10.96↑ 77.49 14.03 8.48 0.93 0.94 0.91 0.93
711 2025-01-05 11:25:00 1736047500000 1.20 6.63↓ 10.95 77.48 14.02 8.49 0.93 0.94 0.91 0.93
712 2025-01-05 11:21:00 1736047260000 1.20 6.64↑ 10.95 77.50 14.01 8.49 0.93 0.94 0.91 0.93
713 2025-01-05 11:18:00 1736047080000 1.20 6.63↓ 10.95↑ 77.48 14.02 8.49 0.93 0.94 0.91 0.93
714 2025-01-05 11:03:00 1736046180000 1.20 6.64 10.94↑ 77.49 14.01 8.50 0.93 0.94 0.91 0.93
715 2025-01-05 10:57:00 1736045820000 1.20 6.64 10.93↓ 77.49 14.00 8.51 0.93 0.94 0.91 0.93
716 2025-01-05 10:50:00 1736045400000 1.20 6.64 10.94↑ 77.49 14.01 8.50 0.93 0.94 0.91 0.93
717 2025-01-05 10:44:00 1736045040000 1.20 6.64 10.93↓ 77.49 14.00 8.51 0.93 0.94 0.91 0.93
718 2025-01-05 10:26:00 1736043960000 1.20 6.64 10.94↑ 77.49 14.01 8.50 0.93 0.94 0.91 0.93
719 2025-01-05 08:34:00 1736037240000 1.20 6.64 10.93↑ 77.49 14.00 8.51 0.93 0.94 0.91 0.93
720 2025-01-05 07:19:00 1736032740000 1.20 6.64↓ 10.92↑ 77.48 14.00 8.51 0.93 0.94 0.91 0.93
721 2025-01-05 07:01:00 1736031660000 1.20 6.68↓ 10.81↑ 77.48 13.92 8.60 0.93 0.94 0.90 0.93
722 2025-01-05 06:33:00 1736029980000 1.20 6.69↑ 10.78↓ 77.48 13.90 8.62 0.93 0.95 0.90 0.93
723 2025-01-05 06:30:00 1736029800000 1.20 6.65↑ 10.91↓ 77.49 13.98 8.52 0.93 0.94 0.91 0.93
724 2025-01-05 06:13:00 1736028780000 1.20 6.63↓ 10.95↓ 77.48 14.02 8.49 0.93 0.94 0.91 0.93
725 2025-01-05 06:04:00 1736028240000 1.20 6.64↓ 10.96↑ 77.51 14.01 8.49 0.93 0.94 0.91 0.93
726 2025-01-05 05:36:00 1736026560000 1.20 6.66↑ 10.93↑ 77.52 13.97 8.51 0.93 0.94 0.91 0.93
727 2025-01-05 05:23:00 1736025780000 1.20 6.65↓ 10.92↓ 77.50 13.98 8.52 0.93 0.94 0.91 0.93
728 2025-01-05 05:16:00 1736025360000 1.20 6.66↑ 10.93↑ 77.52 13.97 8.51 0.93 0.94 0.91 0.93
729 2025-01-05 05:15:00 1736025300000 1.20 6.65↓ 10.92↑ 77.50 13.98 8.52 0.93 0.94 0.91 0.93
730 2025-01-05 03:37:00 1736019420000 1.20 6.66 10.90↑ 77.50 13.96 8.53 0.93 0.94 0.91 0.93
731 2025-01-05 02:45:00 1736016300000 1.20 6.66↓ 10.89↑ 77.50 13.96 8.54 0.93 0.94 0.90 0.93
732 2025-01-05 02:27:00 1736015220000 1.20 6.67↑ 10.87↑ 77.50 13.94 8.56 0.93 0.94 0.90 0.93
733 2025-01-05 02:20:00 1736014800000 1.20 6.63 10.78↑ 77.38 14.01 8.61 0.93 0.94 0.90 0.93
734 2025-01-05 02:16:00 1736014560000 1.20 6.63↓ 10.77↓ 77.37 14.00 8.62 0.93 0.94 0.89 0.93
735 2025-01-05 02:00:00 1736013600000 1.20 6.64 10.78↑ 77.40 13.99 8.62 0.93 0.94 0.90 0.93
736 2025-01-05 01:54:00 1736013240000 1.20 6.64↑ 10.77↑ 77.39 13.99 8.62 0.93 0.94 0.89 0.93
737 2025-01-05 01:50:00 1736013000000 1.20 6.63↑ 10.76↓ 77.37 14.00 8.63 0.93 0.94 0.89 0.93
738 2025-01-05 01:46:00 1736012760000 1.20 6.62 10.77↑ 77.36 14.02 8.62 0.93 0.94 0.89 0.93
739 2025-01-05 00:46:00 1736009160000 1.20 6.62 10.76↓ 77.35 14.02 8.63 0.93 0.94 0.89 0.93
740 2025-01-05 00:21:00 1736007660000 1.20 6.62↑ 10.77↑ 77.36 14.02 8.62 0.93 0.94 0.89 0.93
741 2025-01-05 00:03:00 1736006580000 1.20 6.61 10.76↑ 77.34 14.04 8.62 0.93 0.93 0.89 0.93
742 2025-01-04 23:19:00 1736003940000 1.20 6.61↑ 10.75 77.33 14.04 8.63 0.93 0.93 0.89 0.93
743 2025-01-04 23:04:00 1736003040000 1.20 6.60 10.75↑ 77.31 14.06 8.63 0.93 0.93 0.89 0.93
744 2025-01-04 20:39:00 1735994340000 1.20 6.60 10.74↓ 77.31 14.06 8.64 0.93 0.93 0.89 0.93
745 2025-01-04 20:24:00 1735993440000 1.20 6.60 10.76↑ 77.32 14.06 8.62 0.93 0.93 0.89 0.93
746 2025-01-04 16:40:00 1735980000000 1.20 6.60↓ 10.74↓ 77.31 14.06 8.64 0.93 0.93 0.89 0.93
747 2025-01-04 14:48:00 1735973280000 1.20 6.61 10.75↑ 77.33 14.04 8.63 0.93 0.93 0.89 0.93
748 2025-01-04 14:48:00 1735973280000 1.20 6.61 10.73↓ 77.32 14.04 8.65 0.93 0.93 0.89 0.93
749 2025-01-04 13:51:00 1735969860000 1.20 6.61↑ 10.74↓ 77.32 14.04 8.64 0.93 0.93 0.89 0.93
750 2025-01-04 12:57:00 1735966620000 1.20 6.60 10.76↓ 77.32 14.06 8.62 0.93 0.93 0.89 0.93
751 2025-01-04 12:55:00 1735966500000 1.20 6.60 10.77↑ 77.33 14.06 8.62 0.93 0.93 0.89 0.93
752 2025-01-04 12:47:00 1735966020000 1.20 6.60↓ 10.74↓ 77.31 14.06 8.64 0.93 0.93 0.89 0.93
753 2025-01-04 12:36:00 1735965360000 1.20 6.61↑ 10.75↑ 77.33 14.04 8.63 0.93 0.93 0.89 0.93
754 2025-01-04 11:59:00 1735963140000 1.20 6.60 10.74↓ 77.31 14.06 8.64 0.93 0.93 0.89 0.93
755 2025-01-04 11:12:00 1735960320000 1.20 6.60 10.78↓ 77.33 14.06 8.61 0.93 0.93 0.90 0.93
756 2025-01-04 09:52:00 1735955520000 1.20 6.60 10.83↓ 77.36 14.07 8.57 0.93 0.93 0.90 0.93
757 2025-01-04 09:46:00 1735955160000 1.20 6.60 10.84↑ 77.37 14.07 8.56 0.93 0.93 0.90 0.93
758 2025-01-04 08:19:00 1735949940000 1.20 6.60 10.83↓ 77.36 14.07 8.57 0.93 0.93 0.90 0.93
759 2025-01-04 07:10:00 1735945800000 1.20 6.60 10.84↑ 77.37 14.07 8.56 0.93 0.93 0.90 0.93
760 2025-01-04 06:59:00 1735945140000 1.20 6.60↓ 10.83↓ 77.36 14.07 8.57 0.93 0.93 0.90 0.93
761 2025-01-04 06:53:00 1735944780000 1.20 6.61↑ 10.84 77.38 14.05 8.57 0.93 0.93 0.90 0.93
762 2025-01-04 05:31:00 1735939860000 1.20 6.60↑ 10.84↑ 77.37 14.07 8.56 0.93 0.93 0.90 0.93
763 2025-01-04 05:25:00 1735939500000 1.20 6.59 10.81↑ 77.33 14.08 8.58 0.93 0.93 0.90 0.93
764 2025-01-04 05:20:00 1735939200000 1.20 6.59 10.80↓ 77.33 14.08 8.59 0.93 0.93 0.90 0.93
765 2025-01-04 05:15:00 1735938900000 1.20 6.59↓ 10.81 77.33 14.08 8.58 0.93 0.93 0.90 0.93
766 2025-01-04 05:10:00 1735938600000 1.20 6.60↑ 10.81 77.35 14.06 8.59 0.93 0.93 0.90 0.93
767 2025-01-04 04:49:00 1735937340000 1.20 6.59 10.81↑ 77.33 14.08 8.58 0.93 0.93 0.90 0.93
768 2025-01-04 04:43:00 1735936980000 1.20 6.59 10.80↑ 77.33 14.08 8.59 0.93 0.93 0.90 0.93
769 2025-01-04 04:19:00 1735935540000 1.20 6.59 10.79↓ 77.32 14.08 8.60 0.93 0.93 0.90 0.93
770 2025-01-04 02:53:00 1735930380000 1.20 6.59 10.81↓ 77.33 14.08 8.58 0.93 0.93 0.90 0.93
771 2025-01-04 02:01:00 1735927260000 1.20 6.59 10.82↑ 77.34 14.08 8.58 0.93 0.93 0.90 0.93
772 2025-01-04 01:10:00 1735924200000 1.20 6.59↓ 10.81↓ 77.33 14.08 8.58 0.93 0.93 0.90 0.93
773 2025-01-04 01:02:00 1735923720000 1.20 6.60 10.83↑ 77.36 14.07 8.57 0.93 0.93 0.90 0.93
774 2025-01-04 00:03:00 1735920180000 1.20 6.60 10.82↓ 77.36 14.06 8.58 0.93 0.93 0.90 0.93
775 2025-01-03 23:34:00 1735918440000 1.20 6.60↑ 10.83↑ 77.36 14.07 8.57 0.93 0.93 0.90 0.93
776 2025-01-03 23:31:00 1735918260000 1.20 6.59 10.81↑ 77.33 14.08 8.58 0.93 0.93 0.90 0.93
777 2025-01-03 22:56:00 1735916160000 1.20 6.59↓ 10.80↓ 77.33 14.08 8.59 0.93 0.93 0.90 0.93
778 2025-01-03 22:47:00 1735915620000 1.20 6.60↑ 10.81 77.35 14.06 8.59 0.93 0.93 0.90 0.93
779 2025-01-03 22:44:00 1735915440000 1.20 6.59↑ 10.81↓ 77.33 14.08 8.58 0.93 0.93 0.90 0.93
780 2025-01-03 22:37:00 1735915020000 1.20 6.53 10.85↓ 77.26 14.20 8.54 0.93 0.92 0.90 0.93
781 2025-01-03 22:31:00 1735914660000 1.20 6.53↑ 10.87↓ 77.27 14.20 8.53 0.93 0.92 0.90 0.93
782 2025-01-03 22:29:00 1735914540000 1.20 6.52↑ 10.89 77.27 14.22 8.51 0.93 0.92 0.90 0.93
783 2025-01-03 22:28:00 1735914480000 1.20 6.51 10.89↓ 77.25 14.24 8.51 0.93 0.92 0.90 0.93
784 2025-01-03 22:26:00 1735914360000 1.20 6.51↑ 10.90↑ 77.25 14.24 8.51 0.93 0.92 0.91 0.93
785 2025-01-03 21:50:00 1735912200000 1.20 6.50 10.89↓ 77.23 14.26 8.51 0.93 0.92 0.90 0.93
786 2025-01-03 21:39:00 1735911540000 1.20 6.50 10.90↑ 77.24 14.26 8.50 0.93 0.92 0.91 0.93
787 2025-01-03 19:57:00 1735905420000 1.20 6.50 10.89↓ 77.23 14.26 8.51 0.93 0.92 0.90 0.93
788 2025-01-03 19:41:00 1735904460000 1.20 6.50 10.90↑ 77.24 14.26 8.50 0.93 0.92 0.91 0.93
789 2025-01-03 19:27:00 1735903620000 1.20 6.50 10.89↑ 77.23 14.26 8.51 0.93 0.92 0.90 0.93
790 2025-01-03 19:08:00 1735902480000 1.20 6.50↓ 10.88 77.23 14.26 8.52 0.93 0.92 0.90 0.93
791 2025-01-03 19:03:00 1735902180000 1.20 6.51↑ 10.88↑ 77.24 14.24 8.52 0.93 0.92 0.90 0.93
792 2025-01-03 18:02:00 1735898520000 1.20 6.50 10.87↓ 77.22 14.26 8.52 0.93 0.92 0.90 0.93
793 2025-01-03 17:48:00 1735897680000 1.20 6.50 10.88↑ 77.23 14.26 8.52 0.93 0.92 0.90 0.93
794 2025-01-03 17:42:00 1735897320000 1.20 6.50 10.87↑ 77.22 14.26 8.52 0.93 0.92 0.90 0.93
795 2025-01-03 17:18:00 1735895880000 1.20 6.50 10.86↓ 77.21 14.25 8.53 0.93 0.92 0.90 0.93
796 2025-01-03 16:58:00 1735894680000 1.20 6.50 10.87↑ 77.22 14.26 8.52 0.93 0.92 0.90 0.93
797 2025-01-03 15:28:00 1735889280000 1.20 6.50 10.86↓ 77.21 14.25 8.53 0.93 0.92 0.90 0.93
798 2025-01-03 15:21:00 1735888860000 1.20 6.50↑ 10.87↓ 77.22 14.26 8.52 0.93 0.92 0.90 0.93
799 2025-01-03 15:14:00 1735888440000 1.20 6.49 10.90↑ 77.22 14.28 8.50 0.93 0.92 0.91 0.93
800 2025-01-03 15:09:00 1735888140000 1.20 6.49↓ 10.89↑ 77.21 14.28 8.51 0.93 0.92 0.90 0.93
801 2025-01-03 14:57:00 1735887420000 1.20 6.54↑ 10.76↓ 77.22 14.17 8.61 0.93 0.92 0.89 0.93
802 2025-01-03 14:53:00 1735887180000 1.20 6.47 10.91↑ 77.19 14.32 8.49 0.93 0.91 0.91 0.93
803 2025-01-03 14:38:00 1735886280000 1.20 6.47 10.90↓ 77.19 14.32 8.50 0.93 0.91 0.91 0.93
804 2025-01-03 13:43:00 1735882980000 1.20 6.47↑ 10.91↓ 77.19 14.32 8.49 0.93 0.91 0.91 0.93
805 2025-01-03 13:40:00 1735882800000 1.20 6.46↓ 10.94 77.19 14.34 8.47 0.93 0.91 0.91 0.93
806 2025-01-03 12:54:00 1735880040000 1.20 6.47 10.94↑ 77.21 14.32 8.47 0.93 0.91 0.91 0.93
807 2025-01-03 12:05:00 1735877100000 1.20 6.47 10.91↓ 77.19 14.32 8.49 0.93 0.91 0.91 0.93
808 2025-01-03 08:01:00 1735862460000 1.20 6.47 10.92↑ 77.20 14.32 8.48 0.93 0.91 0.91 0.93
809 2025-01-03 07:39:00 1735861140000 1.20 6.47↓ 10.91↑ 77.19 14.32 8.49 0.93 0.91 0.91 0.93
810 2025-01-03 07:32:00 1735860720000 1.20 6.48↑ 10.90 77.20 14.30 8.50 0.93 0.92 0.91 0.93
811 2025-01-03 06:41:00 1735857660000 1.20 6.47↓ 10.90 77.19 14.32 8.50 0.93 0.91 0.91 0.93
812 2025-01-03 06:31:00 1735857060000 1.20 6.48↑ 10.90 77.20 14.30 8.50 0.93 0.92 0.91 0.93
813 2025-01-03 03:59:00 1735847940000 1.20 6.47 10.90↓ 77.19 14.32 8.50 0.93 0.91 0.91 0.93
814 2025-01-03 03:35:00 1735846500000 1.20 6.47 10.91↑ 77.19 14.32 8.49 0.93 0.91 0.91 0.93
815 2025-01-03 03:14:00 1735845240000 1.20 6.47 10.90↓ 77.19 14.32 8.50 0.93 0.91 0.91 0.93
816 2025-01-03 03:05:00 1735844700000 1.20 6.47↑ 10.91↑ 77.19 14.32 8.49 0.93 0.91 0.91 0.93
817 2025-01-03 02:36:00 1735842960000 1.20 6.46 10.88↓ 77.16 14.33 8.51 0.93 0.91 0.90 0.93
818 2025-01-03 02:29:00 1735842540000 1.20↓ 6.46↑ 10.89↑ 77.16 14.33 8.50 0.93 0.91 0.90 0.93
819 2025-01-03 02:15:00 1735841700000 1.21↓ 6.31↑ 10.46 76.49 14.67 8.85 0.94 0.89 0.87 0.93
820 2025-01-03 02:09:00 1735841340000 1.22 6.30↑ 10.46 76.32 14.78 8.90 0.95 0.89 0.87 0.93
821 2025-01-03 02:07:00 1735841220000 1.22 6.29 10.46↓ 76.30 14.80 8.90 0.95 0.89 0.87 0.93
822 2025-01-03 02:05:00 1735841100000 1.22 6.29↑ 10.47↑ 76.31 14.80 8.89 0.95 0.89 0.87 0.93
823 2025-01-03 02:01:00 1735840860000 1.22 6.27↑ 10.42↑ 76.24 14.83 8.93 0.95 0.89 0.87 0.93
824 2025-01-03 01:57:00 1735840620000 1.22 6.26↑ 10.38↑ 76.20 14.85 8.96 0.95 0.88 0.86 0.93
825 2025-01-03 01:57:00 1735840620000 1.22 6.20↑ 10.27↑ 76.01 14.96 9.03 0.95 0.88 0.85 0.93
826 2025-01-03 01:54:00 1735840440000 1.22 6.19↑ 10.23↑ 75.97 14.97 9.06 0.95 0.87 0.85 0.93
827 2025-01-03 01:30:00 1735839000000 1.22 6.18↓ 10.22↓ 75.94 14.99 9.07 0.95 0.87 0.85 0.93
828 2025-01-03 01:25:00 1735838700000 1.22 6.19↑ 10.23↑ 75.97 14.97 9.06 0.95 0.87 0.85 0.93
829 2025-01-02 22:51:00 1735829460000 1.22 6.18↓ 10.22 75.94 14.99 9.07 0.95 0.87 0.85 0.93
830 2025-01-02 22:11:00 1735827060000 1.22 6.19 10.22↓ 75.96 14.97 9.07 0.95 0.87 0.85 0.93
831 2025-01-02 22:01:00 1735826460000 1.22 6.19 10.24↑ 75.97 14.97 9.05 0.95 0.87 0.85 0.93
832 2025-01-02 21:54:00 1735826040000 1.22 6.19 10.23↓ 75.97 14.97 9.06 0.95 0.87 0.85 0.93
833 2025-01-02 21:50:00 1735825800000 1.22 6.19 10.24↓ 75.97 14.97 9.05 0.95 0.87 0.85 0.93
834 2025-01-02 21:48:00 1735825680000 1.22 6.19 10.26↑ 75.99 14.98 9.04 0.95 0.87 0.85 0.93
835 2025-01-02 21:33:00 1735824780000 1.22 6.19 10.25↓ 75.98 14.98 9.04 0.95 0.87 0.85 0.93
836 2025-01-02 20:36:00 1735821360000 1.22 6.19 10.26↓ 75.99 14.98 9.04 0.95 0.87 0.85 0.93
837 2025-01-02 20:08:00 1735819680000 1.22 6.19↑ 10.27↑ 75.99 14.98 9.03 0.95 0.87 0.85 0.93
838 2025-01-02 19:03:00 1735815780000 1.22↓ 6.15 10.12 75.82 15.04 9.14 0.95 0.87 0.84 0.92
839 2025-01-02 18:18:00 1735813080000 1.23 6.15↓ 10.12↓ 75.67 15.13 9.20 0.95 0.87 0.84 0.93
840 2025-01-02 17:58:00 1735811880000 1.23 6.16↑ 10.13↓ 75.69 15.11 9.19 0.95 0.87 0.84 0.93
841 2025-01-02 17:48:00 1735811280000 1.23 6.15↑ 10.14↑ 75.68 15.14 9.18 0.95 0.87 0.84 0.93
842 2025-01-02 17:44:00 1735811040000 1.23 6.14 10.10↑ 75.64 15.15 9.21 0.95 0.87 0.84 0.93
843 2025-01-02 17:39:00 1735810740000 1.23 6.14↑ 10.08 75.62 15.15 9.23 0.95 0.87 0.84 0.93
844 2025-01-02 17:39:00 1735810740000 1.23 6.13 10.08↑ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
845 2025-01-02 17:23:00 1735809780000 1.23 6.13 10.06↓ 75.59 15.17 9.24 0.95 0.87 0.84 0.93
846 2025-01-02 16:46:00 1735807560000 1.23 6.13 10.07↑ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
847 2025-01-02 16:21:00 1735806060000 1.23 6.13 10.06↓ 75.59 15.17 9.24 0.95 0.87 0.84 0.93
848 2025-01-02 15:51:00 1735804260000 1.23 6.13 10.07↑ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
849 2025-01-02 15:45:00 1735803900000 1.23 6.13↑ 10.06↑ 75.59 15.17 9.24 0.95 0.87 0.84 0.93
850 2025-01-02 13:45:00 1735796700000 1.23 6.12 10.05↑ 75.56 15.19 9.25 0.95 0.87 0.83 0.93
851 2025-01-02 13:21:00 1735795260000 1.23 6.12 10.04↓ 75.56 15.19 9.26 0.95 0.87 0.83 0.93
852 2025-01-02 13:17:00 1735795020000 1.23 6.12↓ 10.05↓ 75.56 15.19 9.25 0.95 0.87 0.83 0.93
853 2025-01-02 13:11:00 1735794660000 1.23 6.13 10.06↑ 75.59 15.17 9.24 0.95 0.87 0.84 0.93
854 2025-01-02 13:06:00 1735794360000 1.23 6.13↑ 10.05↑ 75.58 15.17 9.25 0.95 0.87 0.83 0.93
855 2025-01-02 12:45:00 1735793100000 1.23 6.12↓ 10.04↓ 75.56 15.19 9.26 0.95 0.87 0.83 0.93
856 2025-01-02 12:26:00 1735791960000 1.23 6.13 10.06↓ 75.59 15.17 9.24 0.95 0.87 0.84 0.93
857 2025-01-02 11:28:00 1735788480000 1.23 6.13↑ 10.07 75.60 15.17 9.23 0.95 0.87 0.84 0.93
858 2025-01-02 11:11:00 1735787460000 1.23 6.12 10.07↓ 75.58 15.19 9.23 0.95 0.87 0.84 0.93
859 2025-01-02 11:06:00 1735787160000 1.23 6.12 10.08↑ 75.59 15.19 9.22 0.95 0.87 0.84 0.93
860 2025-01-02 10:47:00 1735786020000 1.23 6.12 10.07↑ 75.58 15.19 9.23 0.95 0.87 0.84 0.93
861 2025-01-02 10:35:00 1735785300000 1.23 6.12↓ 10.05 75.56 15.19 9.25 0.95 0.87 0.83 0.93
862 2025-01-02 10:21:00 1735784460000 1.23 6.13 10.05↓ 75.58 15.17 9.25 0.95 0.87 0.83 0.93
863 2025-01-02 10:01:00 1735783260000 1.23 6.13 10.06↑ 75.59 15.17 9.24 0.95 0.87 0.84 0.93
864 2025-01-02 09:56:00 1735782960000 1.23 6.13↑ 10.05 75.58 15.17 9.25 0.95 0.87 0.83 0.93
865 2025-01-02 09:51:00 1735782660000 1.23 6.12↓ 10.05 75.56 15.19 9.25 0.95 0.87 0.83 0.93
866 2025-01-02 09:47:00 1735782420000 1.23 6.13 10.05↓ 75.58 15.17 9.25 0.95 0.87 0.83 0.93
867 2025-01-02 09:07:00 1735780020000 1.23 6.13 10.06↓ 75.59 15.17 9.24 0.95 0.87 0.84 0.93
868 2025-01-02 06:29:00 1735770540000 1.23 6.13 10.07↓ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
869 2025-01-02 06:12:00 1735769520000 1.23 6.13 10.09↑ 75.61 15.17 9.22 0.95 0.87 0.84 0.93
870 2025-01-02 05:49:00 1735768140000 1.23 6.13↑ 10.07↓ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
871 2025-01-02 05:20:00 1735766400000 1.23 6.12 10.08↑ 75.59 15.19 9.22 0.95 0.87 0.84 0.93
872 2025-01-02 04:45:00 1735764300000 1.23 6.12↓ 10.07↑ 75.58 15.19 9.23 0.95 0.87 0.84 0.93
873 2025-01-02 04:40:00 1735764000000 1.23 6.13↑ 10.06↓ 75.59 15.17 9.24 0.95 0.87 0.84 0.93
874 2025-01-02 04:24:00 1735763040000 1.23 6.12 10.08↑ 75.59 15.19 9.22 0.95 0.87 0.84 0.93
875 2025-01-02 04:22:00 1735762920000 1.23 6.12 10.07↑ 75.58 15.19 9.23 0.95 0.87 0.84 0.93
876 2025-01-02 04:12:00 1735762320000 1.23 6.12↓ 10.06 75.57 15.19 9.24 0.95 0.87 0.84 0.93
877 2025-01-02 04:08:00 1735762080000 1.23 6.13↑ 10.06 75.59 15.17 9.24 0.95 0.87 0.84 0.93
878 2025-01-02 04:03:00 1735761780000 1.23 6.12 10.06↑ 75.57 15.19 9.24 0.95 0.87 0.84 0.93
879 2025-01-02 01:28:00 1735752480000 1.23 6.12 10.05↓ 75.56 15.19 9.25 0.95 0.87 0.83 0.93
880 2025-01-02 00:51:00 1735750260000 1.23 6.12 10.06↑ 75.57 15.19 9.24 0.95 0.87 0.84 0.93
881 2025-01-01 23:08:00 1735744080000 1.23 6.12 10.03↓ 75.55 15.18 9.26 0.95 0.87 0.83 0.93
882 2025-01-01 22:50:00 1735743000000 1.23 6.12 10.04↓ 75.56 15.19 9.26 0.95 0.87 0.83 0.93
883 2025-01-01 22:31:00 1735741860000 1.23 6.12↓ 10.05↑ 75.56 15.19 9.25 0.95 0.87 0.83 0.93
884 2025-01-01 22:03:00 1735740180000 1.23 6.14 10.01↑ 75.57 15.14 9.29 0.95 0.87 0.83 0.93
885 2025-01-01 21:39:00 1735738740000 1.23 6.14 10.00↓ 75.57 15.14 9.29 0.95 0.87 0.83 0.93
886 2025-01-01 21:26:00 1735737960000 1.23 6.14 10.02↑ 75.58 15.14 9.28 0.95 0.87 0.83 0.93
887 2025-01-01 21:15:00 1735737300000 1.23 6.14↓ 10.01↑ 75.57 15.14 9.29 0.95 0.87 0.83 0.93
888 2025-01-01 21:09:00 1735736940000 1.23 6.20↑ 9.89↓ 75.60 15.00 9.40 0.95 0.88 0.82 0.93
889 2025-01-01 21:03:00 1735736580000 1.23 6.18 9.93↓ 75.59 15.04 9.36 0.95 0.87 0.82 0.93
890 2025-01-01 19:56:00 1735732560000 1.23 6.18↑ 9.94↓ 75.60 15.05 9.35 0.95 0.87 0.83 0.93
891 2025-01-01 19:37:00 1735731420000 1.23 6.15↓ 10.02↑ 75.60 15.12 9.28 0.95 0.87 0.83 0.93
892 2025-01-01 19:13:00 1735729980000 1.23 6.21 9.89↓ 75.62 14.98 9.40 0.95 0.88 0.82 0.93
893 2025-01-01 18:06:00 1735725960000 1.23 6.21 9.90↓ 75.63 14.98 9.40 0.95 0.88 0.82 0.93
894 2025-01-01 17:45:00 1735724700000 1.23 6.21↑ 9.91↑ 75.63 14.98 9.39 0.95 0.88 0.82 0.93
895 2025-01-01 17:00:00 1735722000000 1.23 6.20↓ 9.89↓ 75.60 15.00 9.40 0.95 0.88 0.82 0.93
896 2025-01-01 16:53:00 1735721580000 1.23 6.21↑ 9.90↓ 75.63 14.98 9.40 0.95 0.88 0.82 0.93
897 2025-01-01 16:39:00 1735720740000 1.23 6.15↑ 10.02 75.60 15.12 9.28 0.95 0.87 0.83 0.93
898 2025-01-01 16:37:00 1735720620000 1.23 6.14↓ 10.02↑ 75.58 15.14 9.28 0.95 0.87 0.83 0.93
899 2025-01-01 15:22:00 1735716120000 1.23 6.20 9.89↓ 75.60 15.00 9.40 0.95 0.88 0.82 0.93
900 2025-01-01 15:06:00 1735715160000 1.23 6.20 9.90↑ 75.61 15.00 9.39 0.95 0.88 0.82 0.93
901 2025-01-01 14:48:00 1735714080000 1.23 6.20 9.89↓ 75.60 15.00 9.40 0.95 0.88 0.82 0.93
902 2025-01-01 14:33:00 1735713180000 1.23 6.20↑ 9.90↓ 75.61 15.00 9.39 0.95 0.88 0.82 0.93
903 2025-01-01 14:26:00 1735712760000 1.23 6.14↑ 10.01↓ 75.57 15.14 9.29 0.95 0.87 0.83 0.93
904 2025-01-01 14:14:00 1735712040000 1.23 6.12 10.05↓ 75.56 15.19 9.25 0.95 0.87 0.83 0.93
905 2025-01-01 14:08:00 1735711680000 1.23 6.12 10.06↑ 75.57 15.19 9.24 0.95 0.87 0.84 0.93
906 2025-01-01 13:51:00 1735710660000 1.23 6.12 10.05↓ 75.56 15.19 9.25 0.95 0.87 0.83 0.93
907 2025-01-01 13:37:00 1735709820000 1.23 6.12 10.06↑ 75.57 15.19 9.24 0.95 0.87 0.84 0.93
908 2025-01-01 11:57:00 1735703820000 1.23 6.12 10.04↑ 75.56 15.19 9.26 0.95 0.87 0.83 0.93
909 2025-01-01 10:10:00 1735697400000 1.23 6.12 10.02↓ 75.54 15.18 9.27 0.95 0.87 0.83 0.93
910 2025-01-01 09:44:00 1735695840000 1.23 6.12 10.03↑ 75.55 15.18 9.26 0.95 0.87 0.83 0.93
911 2025-01-01 07:44:00 1735688640000 1.23 6.12 10.02↓ 75.54 15.18 9.27 0.95 0.87 0.83 0.93
912 2025-01-01 06:33:00 1735684380000 1.23 6.12 10.04↓ 75.56 15.19 9.26 0.95 0.87 0.83 0.93
913 2025-01-01 04:59:00 1735678740000 1.23 6.12 10.06↑ 75.57 15.19 9.24 0.95 0.87 0.84 0.93
914 2025-01-01 00:18:00 1735661880000 1.23 6.12 10.05↓ 75.56 15.19 9.25 0.95 0.87 0.83 0.93
915 2025-01-01 00:09:00 1735661340000 1.23 6.12 10.06↑ 75.57 15.19 9.24 0.95 0.87 0.84 0.93
916 2024-12-31 23:53:00 1735660380000 1.23 6.12 10.05↓ 75.56 15.19 9.25 0.95 0.87 0.83 0.93
917 2024-12-31 23:37:00 1735659420000 1.23 6.12 10.06↑ 75.57 15.19 9.24 0.95 0.87 0.84 0.93
918 2024-12-31 22:34:00 1735655640000 1.23 6.12 10.05↓ 75.56 15.19 9.25 0.95 0.87 0.83 0.93
919 2024-12-31 21:40:00 1735652400000 1.23 6.12↓ 10.06↓ 75.57 15.19 9.24 0.95 0.87 0.84 0.93
920 2024-12-31 21:25:00 1735651500000 1.23 6.13↑ 10.07↑ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
921 2024-12-31 20:56:00 1735649760000 1.23 6.12 10.06↑ 75.57 15.19 9.24 0.95 0.87 0.84 0.93
922 2024-12-31 19:29:00 1735644540000 1.23 6.12 10.05↓ 75.56 15.19 9.25 0.95 0.87 0.83 0.93
923 2024-12-31 18:51:00 1735642260000 1.23 6.12 10.08↓ 75.59 15.19 9.22 0.95 0.87 0.84 0.93
924 2024-12-31 18:42:00 1735641720000 1.23 6.12↓ 10.09↓ 75.59 15.19 9.21 0.95 0.87 0.84 0.93
925 2024-12-31 18:06:00 1735639560000 1.23 6.13↑ 10.10↑ 75.62 15.17 9.21 0.95 0.87 0.84 0.93
926 2024-12-31 17:44:00 1735638240000 1.23 6.12↓ 10.08 75.59 15.19 9.22 0.95 0.87 0.84 0.93
927 2024-12-31 16:32:00 1735633920000 1.23 6.13 10.08↓ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
928 2024-12-31 15:38:00 1735630680000 1.23 6.13↓ 10.10 75.62 15.17 9.21 0.95 0.87 0.84 0.93
929 2024-12-31 15:33:00 1735630380000 1.23 6.14 10.10↓ 75.64 15.15 9.21 0.95 0.87 0.84 0.93
930 2024-12-31 15:19:00 1735629540000 1.23 6.14 10.13↑ 75.66 15.16 9.19 0.95 0.87 0.84 0.93
931 2024-12-31 15:17:00 1735629420000 1.23 6.14↑ 10.12↑ 75.65 15.15 9.19 0.95 0.87 0.84 0.93
932 2024-12-31 15:11:00 1735629060000 1.23 6.13 10.09↑ 75.61 15.17 9.22 0.95 0.87 0.84 0.93
933 2024-12-31 14:54:00 1735628040000 1.23 6.13 10.08↓ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
934 2024-12-31 14:29:00 1735626540000 1.23 6.13 10.09↑ 75.61 15.17 9.22 0.95 0.87 0.84 0.93
935 2024-12-31 11:37:00 1735616220000 1.23 6.13 10.08↓ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
936 2024-12-31 11:03:00 1735614180000 1.23 6.13 10.09↑ 75.61 15.17 9.22 0.95 0.87 0.84 0.93
937 2024-12-31 09:20:00 1735608000000 1.23 6.13 10.08↓ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
938 2024-12-31 08:51:00 1735606260000 1.23 6.13 10.09↑ 75.61 15.17 9.22 0.95 0.87 0.84 0.93
939 2024-12-31 08:46:00 1735605960000 1.23 6.13 10.08↓ 75.60 15.17 9.23 0.95 0.87 0.84 0.93
940 2024-12-31 08:13:00 1735603980000 1.23 6.13↑ 10.09↑ 75.61 15.17 9.22 0.95 0.87 0.84 0.93
941 2024-12-31 08:07:00 1735603620000 1.23 6.12↓ 10.08↓ 75.59 15.19 9.22 0.95 0.87 0.84 0.93
942 2024-12-31 07:53:00 1735602780000 1.23 6.13 10.09↓ 75.61 15.17 9.22 0.95 0.87 0.84 0.93
943 2024-12-31 07:46:00 1735602360000 1.23 6.13↓ 10.10 75.62 15.17 9.21 0.95 0.87 0.84 0.93
944 2024-12-31 07:30:00 1735601400000 1.23 6.14↑ 10.10 75.64 15.15 9.21 0.95 0.87 0.84 0.93
945 2024-12-31 07:26:00 1735601160000 1.23 6.13↓ 10.10↓ 75.62 15.17 9.21 0.95 0.87 0.84 0.93
946 2024-12-31 07:20:00 1735600800000 1.23 6.14↑ 10.11↓ 75.64 15.15 9.20 0.95 0.87 0.84 0.93
947 2024-12-31 05:54:00 1735595640000 1.23 6.13 10.13↑ 75.64 15.18 9.18 0.95 0.87 0.84 0.93
948 2024-12-31 05:42:00 1735594920000 1.23 6.13 10.12↑ 75.63 15.18 9.19 0.95 0.87 0.84 0.93
949 2024-12-31 05:36:00 1735594560000 1.23 6.13 10.11↑ 75.62 15.17 9.20 0.95 0.87 0.84 0.93
950 2024-12-31 04:48:00 1735591680000 1.23 6.13 10.10↑ 75.62 15.17 9.21 0.95 0.87 0.84 0.93
951 2024-12-31 04:37:00 1735591020000 1.23 6.13 10.09↑ 75.61 15.17 9.22 0.95 0.87 0.84 0.93
952 2024-12-31 04:29:00 1735590540000 1.23 6.13↑ 10.08 75.60 15.17 9.23 0.95 0.87 0.84 0.93
953 2024-12-31 03:22:00 1735586520000 1.23 6.12 10.08↓ 75.59 15.19 9.22 0.95 0.87 0.84 0.93
954 2024-12-31 03:19:00 1735586340000 1.23 6.12 10.09↑ 75.59 15.19 9.21 0.95 0.87 0.84 0.93
955 2024-12-31 00:54:00 1735577640000 1.23 6.12↓ 10.08↓ 75.59 15.19 9.22 0.95 0.87 0.84 0.93
956 2024-12-31 00:23:00 1735575780000 1.23 6.13↓ 10.09↓ 75.61 15.17 9.22 0.95 0.87 0.84 0.93
957 2024-12-30 23:44:00 1735573440000 1.23 6.14↑ 10.10↑ 75.64 15.15 9.21 0.95 0.87 0.84 0.93
958 2024-12-30 23:01:00 1735570860000 1.23 6.12 10.09↑ 75.59 15.19 9.21 0.95 0.87 0.84 0.93
959 2024-12-30 22:31:00 1735569060000 1.23 6.12 10.08↑ 75.59 15.19 9.22 0.95 0.87 0.84 0.93
960 2024-12-30 21:58:00 1735567080000 1.23 6.12↑ 10.06↑ 75.57 15.19 9.24 0.95 0.87 0.84 0.93
961 2024-12-30 20:14:00 1735560840000 1.23 6.11 10.04↓ 75.54 15.21 9.25 0.95 0.86 0.83 0.93
962 2024-12-30 20:08:00 1735560480000 1.23 6.11↑ 10.05↑ 75.55 15.21 9.25 0.95 0.86 0.83 0.93
963 2024-12-30 20:04:00 1735560240000 1.23 6.08 9.99↑ 75.45 15.26 9.29 0.95 0.86 0.83 0.93
964 2024-12-30 19:17:00 1735557420000 1.23 6.08 9.98↑ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
965 2024-12-30 19:16:00 1735557360000 1.23 6.08 9.97↑ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
966 2024-12-30 19:07:00 1735556820000 1.23 6.08↑ 9.96 75.43 15.26 9.31 0.95 0.86 0.83 0.93
967 2024-12-30 18:34:00 1735554840000 1.23 6.07↓ 9.96↓ 75.41 15.28 9.31 0.95 0.86 0.83 0.93
968 2024-12-30 18:15:00 1735553700000 1.23 6.08 9.97↑ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
969 2024-12-30 18:10:00 1735553400000 1.23 6.08 9.96↓ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
970 2024-12-30 16:50:00 1735548600000 1.23 6.08 9.97↑ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
971 2024-12-30 16:41:00 1735548060000 1.23 6.08 9.96↓ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
972 2024-12-30 16:34:00 1735547640000 1.23 6.08 9.97↑ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
973 2024-12-30 15:23:00 1735543380000 1.23 6.08↑ 9.96 75.43 15.26 9.31 0.95 0.86 0.83 0.93
974 2024-12-30 15:02:00 1735542120000 1.23 6.07↓ 9.96 75.41 15.28 9.31 0.95 0.86 0.83 0.93
975 2024-12-30 14:23:00 1735539780000 1.23 6.08 9.96↓ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
976 2024-12-30 14:00:00 1735538400000 1.23 6.08 9.97↑ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
977 2024-12-30 13:24:00 1735536240000 1.23 6.08↑ 9.96↓ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
978 2024-12-30 12:47:00 1735534020000 1.23 6.07 9.97↑ 75.41 15.28 9.30 0.95 0.86 0.83 0.93
979 2024-12-30 12:07:00 1735531620000 1.23 6.07 9.96↓ 75.41 15.28 9.31 0.95 0.86 0.83 0.93
980 2024-12-30 11:53:00 1735530780000 1.23 6.07 9.97↑ 75.41 15.28 9.30 0.95 0.86 0.83 0.93
981 2024-12-30 11:49:00 1735530540000 1.23 6.07↓ 9.96↑ 75.41 15.28 9.31 0.95 0.86 0.83 0.93
982 2024-12-30 11:41:00 1735530060000 1.23 6.09↑ 9.93↓ 75.42 15.23 9.34 0.95 0.86 0.82 0.93
983 2024-12-30 07:46:00 1735515960000 1.23 6.08 9.97↓ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
984 2024-12-30 05:41:00 1735508460000 1.23 6.08 9.99↓ 75.45 15.26 9.29 0.95 0.86 0.83 0.93
985 2024-12-30 05:23:00 1735507380000 1.23 6.08 10.00↑ 75.45 15.26 9.28 0.95 0.86 0.83 0.93
986 2024-12-30 05:22:00 1735507320000 1.23 6.08 9.99↓ 75.45 15.26 9.29 0.95 0.86 0.83 0.93
987 2024-12-30 05:12:00 1735506720000 1.23 6.08 10.00↑ 75.45 15.26 9.28 0.95 0.86 0.83 0.93
988 2024-12-29 23:41:00 1735486860000 1.23 6.08 9.99↑ 75.45 15.26 9.29 0.95 0.86 0.83 0.93
989 2024-12-29 22:13:00 1735481580000 1.23 6.08 9.98↓ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
990 2024-12-29 21:56:00 1735480560000 1.23 6.08 9.99↓ 75.45 15.26 9.29 0.95 0.86 0.83 0.93
991 2024-12-29 20:56:00 1735476960000 1.23 6.08 10.00↑ 75.45 15.26 9.28 0.95 0.86 0.83 0.93
992 2024-12-29 20:36:00 1735475760000 1.23 6.08 9.98↓ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
993 2024-12-29 20:01:00 1735473660000 1.23 6.08 10.00↑ 75.45 15.26 9.28 0.95 0.86 0.83 0.93
994 2024-12-29 19:24:00 1735471440000 1.23 6.08 9.99↑ 75.45 15.26 9.29 0.95 0.86 0.83 0.93
995 2024-12-29 18:21:00 1735467660000 1.23 6.08 9.98↓ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
996 2024-12-29 16:16:00 1735460160000 1.23 6.08 9.99↑ 75.45 15.26 9.29 0.95 0.86 0.83 0.93
997 2024-12-29 09:39:00 1735436340000 1.23 6.08↓ 9.98↑ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
998 2024-12-29 09:29:00 1735435740000 1.23 6.14↑ 9.84↓ 75.45 15.12 9.43 0.95 0.87 0.82 0.93
999 2024-12-29 08:27:00 1735432020000 1.23 6.08 9.98↓ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
1000 2024-12-29 08:20:00 1735431600000 1.23 6.08 9.99↑ 75.45 15.26 9.29 0.95 0.86 0.83 0.93
1001 2024-12-29 06:45:00 1735425900000 1.23 6.08 9.98↓ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
1002 2024-12-29 06:37:00 1735425420000 1.23 6.08 9.99↑ 75.45 15.26 9.29 0.95 0.86 0.83 0.93
1003 2024-12-29 00:56:00 1735404960000 1.23 6.08 9.98↓ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
1004 2024-12-29 00:51:00 1735404660000 1.23 6.08 9.99↑ 75.45 15.26 9.29 0.95 0.86 0.83 0.93
1005 2024-12-28 21:24:00 1735392240000 1.23 6.08↓ 9.98↑ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
1006 2024-12-28 20:56:00 1735390560000 1.23 6.09↑ 9.97↓ 75.45 15.24 9.31 0.95 0.86 0.83 0.93
1007 2024-12-28 18:41:00 1735382460000 1.23 6.08 9.98↓ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
1008 2024-12-28 18:26:00 1735381560000 1.23 6.08 10.00↑ 75.45 15.26 9.28 0.95 0.86 0.83 0.93
1009 2024-12-28 18:13:00 1735380780000 1.23 6.08↓ 9.98↑ 75.44 15.26 9.30 0.95 0.86 0.83 0.93
1010 2024-12-28 17:43:00 1735378980000 1.23 6.14↑ 9.85↓ 75.46 15.12 9.42 0.95 0.87 0.82 0.93
1011 2024-12-28 16:50:00 1735375800000 1.23 6.07 10.00↑ 75.44 15.29 9.28 0.95 0.86 0.83 0.93
1012 2024-12-28 16:15:00 1735373700000 1.23 6.07 9.98↓ 75.42 15.28 9.30 0.95 0.86 0.83 0.93
1013 2024-12-28 16:07:00 1735373220000 1.23 6.07 9.99↓ 75.43 15.28 9.29 0.95 0.86 0.83 0.93
1014 2024-12-28 15:55:00 1735372500000 1.23 6.07 10.00↑ 75.44 15.29 9.28 0.95 0.86 0.83 0.93
1015 2024-12-28 15:15:00 1735370100000 1.23 6.07 9.98↓ 75.42 15.28 9.30 0.95 0.86 0.83 0.93
1016 2024-12-28 15:06:00 1735369560000 1.23 6.07 10.00↑ 75.44 15.29 9.28 0.95 0.86 0.83 0.93
1017 2024-12-28 14:52:00 1735368720000 1.23 6.07 9.99↑ 75.43 15.28 9.29 0.95 0.86 0.83 0.93
1018 2024-12-28 14:26:00 1735367160000 1.23 6.07 9.98↓ 75.42 15.28 9.30 0.95 0.86 0.83 0.93
1019 2024-12-28 14:20:00 1735366800000 1.23 6.07 9.99↑ 75.43 15.28 9.29 0.95 0.86 0.83 0.93
1020 2024-12-28 14:16:00 1735366560000 1.23 6.07 9.98↓ 75.42 15.28 9.30 0.95 0.86 0.83 0.93
1021 2024-12-28 14:03:00 1735365780000 1.23 6.07↓ 9.99↓ 75.43 15.28 9.29 0.95 0.86 0.83 0.93
1022 2024-12-28 13:59:00 1735365540000 1.23 6.08↑ 10.00↑ 75.45 15.26 9.28 0.95 0.86 0.83 0.93
1023 2024-12-28 12:19:00 1735359540000 1.23 6.07 9.98↓ 75.42 15.28 9.30 0.95 0.86 0.83 0.93
1024 2024-12-28 12:07:00 1735358820000 1.23 6.07 9.99↓ 75.43 15.28 9.29 0.95 0.86 0.83 0.93
1025 2024-12-28 11:36:00 1735356960000 1.23 6.07 10.00↑ 75.44 15.29 9.28 0.95 0.86 0.83 0.93
1026 2024-12-28 08:37:00 1735346220000 1.23 6.07 9.98↓ 75.42 15.28 9.30 0.95 0.86 0.83 0.93
1027 2024-12-28 08:25:00 1735345500000 1.23 6.07 10.00↑ 75.44 15.29 9.28 0.95 0.86 0.83 0.93
1028 2024-12-28 08:12:00 1735344720000 1.23 6.07 9.98↓ 75.42 15.28 9.30 0.95 0.86 0.83 0.93
1029 2024-12-28 08:05:00 1735344300000 1.23 6.07 9.99↑ 75.43 15.28 9.29 0.95 0.86 0.83 0.93
1030 2024-12-28 07:58:00 1735343880000 1.23 6.07↓ 9.96↓ 75.41 15.28 9.31 0.95 0.86 0.83 0.93
1031 2024-12-28 07:53:00 1735343580000 1.23 6.08 9.97↑ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
1032 2024-12-28 06:53:00 1735339980000 1.23 6.08 9.95↓ 75.42 15.26 9.32 0.95 0.86 0.83 0.93
1033 2024-12-28 06:41:00 1735339260000 1.23 6.08 9.96↓ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
1034 2024-12-28 06:32:00 1735338720000 1.23 6.08 9.97↑ 75.43 15.26 9.31 0.95 0.86 0.83 0.93
1035 2024-12-28 06:09:00 1735337340000 1.23 6.08↓ 9.95↓ 75.42 15.26 9.32 0.95 0.86 0.83 0.93
1036 2024-12-28 05:59:00 1735336740000 1.23 6.09↑ 9.96↑ 75.45 15.24 9.32 0.95 0.86 0.83 0.93
1037 2024-12-28 05:22:00 1735334520000 1.23 6.08 9.95↑ 75.42 15.26 9.32 0.95 0.86 0.83 0.93
1038 2024-12-28 04:21:00 1735330860000 1.23 6.08↓ 9.94↑ 75.41 15.26 9.33 0.95 0.86 0.83 0.93
1039 2024-12-28 04:09:00 1735330140000 1.23 6.09↑ 9.93↓ 75.42 15.23 9.34 0.95 0.86 0.82 0.93
1040 2024-12-28 03:51:00 1735329060000 1.23 6.08 9.94↑ 75.41 15.26 9.33 0.95 0.86 0.83 0.93
1041 2024-12-28 03:38:00 1735328280000 1.23 6.08↓ 9.93↑ 75.41 15.25 9.34 0.95 0.86 0.82 0.93
1042 2024-12-28 03:08:00 1735326480000 1.23 6.10↓ 9.87↑ 75.40 15.20 9.40 0.95 0.86 0.82 0.93
1043 2024-12-28 02:56:00 1735325760000 1.23 6.15↓ 9.76↑ 75.41 15.08 9.50 0.95 0.87 0.81 0.93
1044 2024-12-28 01:01:00 1735318860000 1.23 6.16 9.73↓ 75.41 15.06 9.53 0.95 0.87 0.81 0.93
1045 2024-12-27 23:44:00 1735314240000 1.23↓ 6.16↑ 9.76↓ 75.43 15.06 9.51 0.95 0.87 0.81 0.93
1046 2024-12-27 23:18:00 1735312680000 1.24↑ 6.04↓ 10.03↑ 75.25 15.45 9.30 0.96 0.85 0.83 0.93
1047 2024-12-27 22:04:00 1735308240000 1.23↓ 6.16↑ 9.76↓ 75.43 15.06 9.51 0.95 0.87 0.81 0.93
1048 2024-12-27 21:45:00 1735307100000 1.24 6.04↓ 10.03↑ 75.25 15.45 9.30 0.96 0.85 0.83 0.93
1049 2024-12-27 21:36:00 1735306560000 1.24↑ 6.07↓ 9.97↑ 75.26 15.38 9.36 0.96 0.86 0.83 0.93
1050 2024-12-27 18:57:00 1735297020000 1.23 6.16 9.76↓ 75.43 15.06 9.51 0.95 0.87 0.81 0.93
1051 2024-12-27 18:15:00 1735294500000 1.23 6.16 9.79↑ 75.45 15.07 9.48 0.95 0.87 0.81 0.93
1052 2024-12-27 16:38:00 1735288680000 1.23↓ 6.16↑ 9.76↓ 75.43 15.06 9.51 0.95 0.87 0.81 0.93
1053 2024-12-27 11:01:00 1735268460000 1.24 6.04 10.05↓ 75.26 15.45 9.29 0.96 0.85 0.83 0.93
1054 2024-12-27 10:54:00 1735268040000 1.24 6.04 10.07↑ 75.28 15.45 9.27 0.96 0.85 0.84 0.93
1055 2024-12-27 09:55:00 1735264500000 1.24 6.04↑ 10.05↑ 75.26 15.45 9.29 0.96 0.85 0.83 0.93
1056 2024-12-27 09:31:00 1735263060000 1.24 6.02↓ 10.00↓ 75.19 15.49 9.32 0.96 0.85 0.83 0.93
1057 2024-12-27 09:22:00 1735262520000 1.24 6.03↑ 10.05↑ 75.24 15.47 9.28 0.96 0.85 0.83 0.93
1058 2024-12-27 09:10:00 1735261800000 1.24 6.02↓ 10.04↑ 75.22 15.49 9.29 0.96 0.85 0.83 0.93
1059 2024-12-27 09:05:00 1735261500000 1.24 6.03↓ 10.02↓ 75.22 15.47 9.31 0.96 0.85 0.83 0.93
1060 2024-12-27 07:41:00 1735256460000 1.24↑ 6.04↓ 10.05↑ 75.26 15.45 9.29 0.96 0.85 0.83 0.93
1061 2024-12-27 06:50:00 1735253400000 1.23↓ 6.16↑ 9.77↓ 75.44 15.06 9.50 0.95 0.87 0.81 0.93
1062 2024-12-27 06:45:00 1735253100000 1.24 6.07↑ 9.99↓ 75.28 15.38 9.34 0.96 0.86 0.83 0.93
1063 2024-12-27 06:26:00 1735251960000 1.24↑ 6.04↓ 10.03↑ 75.25 15.45 9.30 0.96 0.85 0.83 0.93
1064 2024-12-27 05:55:00 1735250100000 1.23 6.16 9.77↓ 75.44 15.06 9.50 0.95 0.87 0.81 0.93
1065 2024-12-27 05:43:00 1735249380000 1.23 6.16 9.80↑ 75.46 15.07 9.47 0.95 0.87 0.81 0.93
1066 2024-12-27 05:39:00 1735249140000 1.23 6.16 9.79↓ 75.45 15.07 9.48 0.95 0.87 0.81 0.93
1067 2024-12-27 05:31:00 1735248660000 1.23 6.16 9.82↓ 75.48 15.07 9.45 0.95 0.87 0.82 0.93
1068 2024-12-27 05:26:00 1735248360000 1.23 6.16↑ 9.83↓ 75.48 15.07 9.44 0.95 0.87 0.82 0.93
1069 2024-12-26 21:05:00 1735218300000 1.23 6.04↑ 10.10 75.45 15.36 9.19 0.95 0.85 0.84 0.93
1070 2024-12-26 20:47:00 1735217220000 1.23 6.03↑ 10.10↓ 75.43 15.39 9.19 0.95 0.85 0.84 0.93
1071 2024-12-26 20:42:00 1735216920000 1.23↓ 6.02 10.13 75.43 15.41 9.16 0.95 0.85 0.84 0.93
1072 2024-12-26 20:37:00 1735216620000 1.24↑ 6.02 10.13 75.28 15.51 9.21 0.96 0.85 0.84 0.93
1073 2024-12-26 20:31:00 1735216260000 1.23↓ 6.02 10.13 75.43 15.41 9.16 0.95 0.85 0.84 0.93
1074 2024-12-26 20:21:00 1735215660000 1.24 6.02↑ 10.13 75.28 15.51 9.21 0.96 0.85 0.84 0.93
1075 2024-12-26 20:16:00 1735215360000 1.24 6.01 10.13↓ 75.26 15.53 9.21 0.96 0.85 0.84 0.93
1076 2024-12-26 20:11:00 1735215060000 1.24 6.01 10.16↓ 75.28 15.53 9.19 0.96 0.85 0.84 0.93
1077 2024-12-26 20:06:00 1735214760000 1.24 6.01↑ 10.17 75.29 15.53 9.18 0.96 0.85 0.84 0.93
1078 2024-12-26 19:47:00 1735213620000 1.24 6.00↑ 10.17 75.27 15.56 9.18 0.96 0.85 0.84 0.93
1079 2024-12-26 19:40:00 1735213200000 1.24 5.99 10.17↑ 75.25 15.58 9.17 0.96 0.85 0.84 0.93
1080 2024-12-26 19:34:00 1735212840000 1.24 5.99↑ 10.16↑ 75.24 15.58 9.18 0.96 0.85 0.84 0.93
1081 2024-12-26 19:28:00 1735212480000 1.24 5.98↓ 10.15↓ 75.21 15.60 9.19 0.96 0.85 0.84 0.93
1082 2024-12-26 19:23:00 1735212180000 1.24 5.99 10.18↑ 75.25 15.58 9.17 0.96 0.85 0.85 0.93
1083 2024-12-26 19:17:00 1735211820000 1.24 5.99 10.17↑ 75.25 15.58 9.17 0.96 0.85 0.84 0.93
1084 2024-12-26 19:13:00 1735211580000 1.24 5.99↓ 10.14↓ 75.23 15.57 9.20 0.96 0.85 0.84 0.93
1085 2024-12-26 19:03:00 1735210980000 1.24 6.00↑ 10.17↑ 75.27 15.56 9.18 0.96 0.85 0.84 0.93
1086 2024-12-26 18:56:00 1735210560000 1.24 5.98↑ 10.12 75.19 15.59 9.21 0.96 0.85 0.84 0.93
1087 2024-12-26 17:38:00 1735205880000 1.24 5.97 10.12↓ 75.17 15.61 9.21 0.96 0.84 0.84 0.93
1088 2024-12-26 17:24:00 1735205040000 1.24 5.97 10.13↑ 75.18 15.62 9.20 0.96 0.84 0.84 0.93
1089 2024-12-26 17:18:00 1735204680000 1.24 5.97 10.11↓ 75.17 15.61 9.22 0.96 0.84 0.84 0.93
1090 2024-12-26 17:03:00 1735203780000 1.24 5.97↓ 10.12 75.17 15.61 9.21 0.96 0.84 0.84 0.93
1091 2024-12-26 13:45:00 1735191900000 1.24 5.98↓ 10.12↑ 75.19 15.59 9.21 0.96 0.85 0.84 0.93
1092 2024-12-26 10:22:00 1735179720000 1.24 6.10↑ 9.83↓ 75.22 15.29 9.49 0.96 0.86 0.82 0.93
1093 2024-12-26 09:56:00 1735178160000 1.24 5.98↓ 10.10↑ 75.18 15.59 9.23 0.96 0.85 0.84 0.93
1094 2024-12-26 07:28:00 1735169280000 1.24 6.10↑ 9.83 75.22 15.29 9.49 0.96 0.86 0.82 0.93
1095 2024-12-26 07:23:00 1735168980000 1.24 6.09↓ 9.83 75.20 15.31 9.49 0.96 0.86 0.82 0.93
1096 2024-12-26 07:18:00 1735168680000 1.24 6.10 9.83↓ 75.22 15.29 9.49 0.96 0.86 0.82 0.93
1097 2024-12-26 07:11:00 1735168260000 1.24 6.10 9.85↑ 75.24 15.29 9.47 0.96 0.86 0.82 0.93
1098 2024-12-26 05:25:00 1735161900000 1.24 6.10↑ 9.83↓ 75.22 15.29 9.49 0.96 0.86 0.82 0.93
1099 2024-12-26 03:34:00 1735155240000 1.24 5.98↓ 10.12↑ 75.19 15.59 9.21 0.96 0.85 0.84 0.93
1100 2024-12-26 03:17:00 1735154220000 1.24 6.10↑ 9.83↓ 75.22 15.29 9.49 0.96 0.86 0.82 0.93
1101 2024-12-25 23:39:00 1735141140000 1.24 5.97↓ 10.12↑ 75.17 15.61 9.21 0.96 0.84 0.84 0.93
1102 2024-12-25 22:16:00 1735136160000 1.24 6.00 10.07↓ 75.20 15.54 9.26 0.96 0.85 0.84 0.93
1103 2024-12-25 22:06:00 1735135560000 1.24 6.00 10.09↑ 75.21 15.54 9.24 0.96 0.85 0.84 0.93
1104 2024-12-25 21:01:00 1735131660000 1.24 6.00↓ 10.07↓ 75.20 15.54 9.26 0.96 0.85 0.84 0.93
1105 2024-12-25 19:00:00 1735124400000 1.24 6.01↓ 10.11↑ 75.25 15.52 9.23 0.96 0.85 0.84 0.93
1106 2024-12-25 16:41:00 1735116060000 1.24 6.04↑ 10.04 75.26 15.45 9.29 0.96 0.85 0.83 0.93
1107 2024-12-25 16:34:00 1735115640000 1.24 6.03↓ 10.04↓ 75.24 15.47 9.29 0.96 0.85 0.83 0.93
1108 2024-12-25 16:25:00 1735115100000 1.24 6.04↓ 10.07↑ 75.28 15.45 9.27 0.96 0.85 0.84 0.93
1109 2024-12-25 16:10:00 1735114200000 1.24↑ 6.11↓ 9.90↓ 75.29 15.28 9.43 0.96 0.86 0.82 0.93
1110 2024-12-25 12:55:00 1735102500000 1.23 6.14↑ 9.94↓ 75.52 15.13 9.35 0.95 0.87 0.83 0.93
1111 2024-12-25 12:52:00 1735102320000 1.23↓ 6.03 10.22 75.51 15.40 9.09 0.95 0.85 0.85 0.93
1112 2024-12-25 12:42:00 1735101720000 1.24↑ 6.03↓ 10.22↑ 75.36 15.50 9.14 0.96 0.85 0.85 0.93
1113 2024-12-25 11:04:00 1735095840000 1.23 6.14 9.94↓ 75.52 15.13 9.35 0.95 0.87 0.83 0.93
1114 2024-12-25 10:59:00 1735095540000 1.23 6.14 9.98↑ 75.55 15.14 9.31 0.95 0.87 0.83 0.93
1115 2024-12-25 10:54:00 1735095240000 1.23 6.14 9.96↑ 75.54 15.13 9.33 0.95 0.87 0.83 0.93
1116 2024-12-25 05:04:00 1735074240000 1.23 6.14↑ 9.94 75.52 15.13 9.35 0.95 0.87 0.83 0.93
1117 2024-12-25 04:58:00 1735073880000 1.23 6.13↑ 9.94 75.51 15.15 9.34 0.95 0.87 0.83 0.93
1118 2024-12-25 04:53:00 1735073580000 1.23 6.12 9.94↑ 75.49 15.17 9.34 0.95 0.87 0.83 0.93
1119 2024-12-25 04:43:00 1735072980000 1.23 6.12↓ 9.91↓ 75.47 15.17 9.37 0.95 0.87 0.82 0.93
1120 2024-12-25 00:58:00 1735059480000 1.23 6.14↑ 9.94↓ 75.52 15.13 9.35 0.95 0.87 0.83 0.93
1121 2024-12-25 00:28:00 1735057680000 1.23↓ 6.02 10.20 75.48 15.42 9.10 0.95 0.85 0.85 0.93
1122 2024-12-25 00:28:00 1735057680000 1.24 6.02 10.20↓ 75.33 15.52 9.16 0.96 0.85 0.85 0.93
1123 2024-12-25 00:02:00 1735056120000 1.24 6.02↑ 10.22↓ 75.34 15.52 9.14 0.96 0.85 0.85 0.93
1124 2024-12-24 23:57:00 1735055820000 1.24 6.01↓ 10.23 75.33 15.54 9.13 0.96 0.85 0.85 0.93
1125 2024-12-24 23:51:00 1735055460000 1.24 6.02 10.23↓ 75.35 15.52 9.13 0.96 0.85 0.85 0.93
1126 2024-12-24 23:34:00 1735054440000 1.24 6.02↑ 10.25↑ 75.36 15.52 9.12 0.96 0.85 0.85 0.93
1127 2024-12-24 23:25:00 1735053900000 1.24 6.01↑ 10.19↑ 75.30 15.54 9.16 0.96 0.85 0.85 0.93
1128 2024-12-24 23:20:00 1735053600000 1.24 6.00↑ 10.16↓ 75.26 15.55 9.19 0.96 0.85 0.84 0.93
1129 2024-12-24 23:15:00 1735053300000 1.24 5.98↑ 10.18↑ 75.24 15.60 9.16 0.96 0.85 0.85 0.93
1130 2024-12-24 23:13:00 1735053180000 1.24 5.97↓ 10.13 75.18 15.62 9.20 0.96 0.84 0.84 0.93
1131 2024-12-24 23:12:00 1735053120000 1.24 5.98↑ 10.13↑ 75.20 15.59 9.21 0.96 0.85 0.84 0.93
1132 2024-12-24 23:10:00 1735053000000 1.24 5.97↑ 10.12↑ 75.17 15.61 9.21 0.96 0.84 0.84 0.93
1133 2024-12-24 22:38:00 1735051080000 1.24 5.90↓ 10.04↓ 74.98 15.76 9.26 0.96 0.83 0.83 0.93
1134 2024-12-24 22:32:00 1735050720000 1.24 5.91↑ 10.06↑ 75.01 15.74 9.25 0.96 0.84 0.84 0.93
1135 2024-12-24 15:53:00 1735026780000 1.24 5.90 10.04↓ 74.98 15.76 9.26 0.96 0.83 0.83 0.93
1136 2024-12-24 15:43:00 1735026180000 1.24 5.90 10.05↓ 74.99 15.76 9.25 0.96 0.83 0.83 0.93
1137 2024-12-24 15:36:00 1735025760000 1.24 5.90 10.07↑ 75.00 15.76 9.24 0.96 0.83 0.84 0.93
1138 2024-12-24 15:30:00 1735025400000 1.24 5.90 10.06↑ 74.99 15.76 9.24 0.96 0.83 0.84 0.93
1139 2024-12-24 15:26:00 1735025160000 1.24 5.90↓ 10.04↑ 74.98 15.76 9.26 0.96 0.83 0.83 0.93
1140 2024-12-24 15:21:00 1735024860000 1.24 6.04↑ 9.77↓ 75.06 15.41 9.53 0.96 0.85 0.81 0.93
1141 2024-12-24 15:09:00 1735024140000 1.24 5.91↓ 10.04↑ 75.00 15.74 9.26 0.96 0.84 0.83 0.93
1142 2024-12-24 14:37:00 1735022220000 1.24 6.04↑ 9.77↓ 75.06 15.41 9.53 0.96 0.85 0.81 0.93
1143 2024-12-24 12:25:00 1735014300000 1.24 5.90 10.04↓ 74.98 15.76 9.26 0.96 0.83 0.83 0.93
1144 2024-12-24 12:11:00 1735013460000 1.24 5.90 10.05↓ 74.99 15.76 9.25 0.96 0.83 0.83 0.93
1145 2024-12-24 12:06:00 1735013160000 1.24 5.90↓ 10.06↑ 74.99 15.76 9.24 0.96 0.83 0.84 0.93
1146 2024-12-24 08:38:00 1735000680000 1.24 5.91↑ 10.04 75.00 15.74 9.26 0.96 0.84 0.83 0.93
1147 2024-12-24 06:34:00 1734993240000 1.24 5.90 10.04↓ 74.98 15.76 9.26 0.96 0.83 0.83 0.93
1148 2024-12-24 06:28:00 1734992880000 1.24 5.90 10.06↑ 74.99 15.76 9.24 0.96 0.83 0.84 0.93
1149 2024-12-24 06:25:00 1734992700000 1.24 5.90 10.04↑ 74.98 15.76 9.26 0.96 0.83 0.83 0.93
1150 2024-12-24 06:22:00 1734992520000 1.24 5.90 10.03↓ 74.97 15.76 9.27 0.96 0.83 0.83 0.93
1151 2024-12-24 05:50:00 1734990600000 1.24 5.90 10.04↓ 74.98 15.76 9.26 0.96 0.83 0.83 0.93
1152 2024-12-24 05:38:00 1734989880000 1.24 5.90 10.05↓ 74.99 15.76 9.25 0.96 0.83 0.83 0.93
1153 2024-12-24 05:33:00 1734989580000 1.24 5.90 10.06↑ 74.99 15.76 9.24 0.96 0.83 0.84 0.93
1154 2024-12-24 03:17:00 1734981420000 1.24 5.90↓ 10.04 74.98 15.76 9.26 0.96 0.83 0.83 0.93
1155 2024-12-24 00:13:00 1734970380000 1.24 5.91 10.04↓ 75.00 15.74 9.26 0.96 0.84 0.83 0.93
1156 2024-12-24 00:06:00 1734969960000 1.24 5.91↓ 10.05↓ 75.01 15.74 9.25 0.96 0.84 0.83 0.93
1157 2024-12-24 00:03:00 1734969780000 1.24 5.92 10.06↓ 75.03 15.72 9.25 0.96 0.84 0.84 0.93
1158 2024-12-23 23:45:00 1734968700000 1.24 5.92 10.08↓ 75.05 15.72 9.23 0.96 0.84 0.84 0.93
1159 2024-12-23 23:39:00 1734968340000 1.24 5.92↓ 10.09↑ 75.06 15.72 9.22 0.96 0.84 0.84 0.93
1160 2024-12-23 23:33:00 1734967980000 1.24 6.03↓ 9.89↓ 75.13 15.45 9.42 0.96 0.85 0.82 0.93
1161 2024-12-23 23:22:00 1734967320000 1.24 6.05↑ 9.96↓ 75.22 15.42 9.36 0.96 0.86 0.83 0.93
1162 2024-12-23 21:00:00 1734958800000 1.24 5.94↓ 10.17↑ 75.15 15.69 9.16 0.96 0.84 0.84 0.93
1163 2024-12-23 20:53:00 1734958380000 1.24 5.95↑ 10.15↓ 75.16 15.66 9.18 0.96 0.84 0.84 0.93
1164 2024-12-23 19:53:00 1734954780000 1.24 5.94 10.17↓ 75.15 15.69 9.16 0.96 0.84 0.84 0.93
1165 2024-12-23 19:39:00 1734953940000 1.24 5.94 10.19↑ 75.16 15.69 9.15 0.96 0.84 0.85 0.93
1166 2024-12-23 19:00:00 1734951600000 1.24 5.94 10.17↓ 75.15 15.69 9.16 0.96 0.84 0.84 0.93
1167 2024-12-23 18:45:00 1734950700000 1.24 5.94 10.19↑ 75.16 15.69 9.15 0.96 0.84 0.85 0.93
1168 2024-12-23 13:26:00 1734931560000 1.24 5.94 10.17↓ 75.15 15.69 9.16 0.96 0.84 0.84 0.93
1169 2024-12-23 13:19:00 1734931140000 1.24 5.94 10.19↑ 75.16 15.69 9.15 0.96 0.84 0.85 0.93
1170 2024-12-23 10:53:00 1734922380000 1.24 5.94↓ 10.17↓ 75.15 15.69 9.16 0.96 0.84 0.84 0.93
1171 2024-12-23 10:39:00 1734921540000 1.24 5.95↑ 10.19↑ 75.18 15.67 9.15 0.96 0.84 0.85 0.93
1172 2024-12-23 10:34:00 1734921240000 1.24 5.94↑ 10.17↑ 75.15 15.69 9.16 0.96 0.84 0.84 0.93
1173 2024-12-23 10:31:00 1734921060000 1.24 5.91 10.09↓ 75.04 15.74 9.22 0.96 0.84 0.84 0.93
1174 2024-12-23 10:27:00 1734920820000 1.24 5.91 10.10↑ 75.04 15.74 9.21 0.96 0.84 0.84 0.93
1175 2024-12-23 10:23:00 1734920580000 1.24 5.91 10.04↑ 75.00 15.74 9.26 0.96 0.84 0.83 0.93
1176 2024-12-23 10:21:00 1734920460000 1.24 5.91 10.03↑ 74.99 15.73 9.27 0.96 0.84 0.83 0.93
1177 2024-12-23 10:20:00 1734920400000 1.24 5.91↑ 10.02↓ 74.99 15.73 9.28 0.96 0.84 0.83 0.93
1178 2024-12-23 10:18:00 1734920280000 1.24 5.89 10.06↓ 74.97 15.78 9.24 0.96 0.83 0.84 0.93
1179 2024-12-23 04:51:00 1734900660000 1.24 5.89↓ 10.09↓ 75.00 15.79 9.22 0.96 0.83 0.84 0.93
1180 2024-12-23 04:38:00 1734899880000 1.24 5.90 10.10↑ 75.02 15.77 9.21 0.96 0.83 0.84 0.93
1181 2024-12-23 04:37:00 1734899820000 1.24 5.90↓ 10.09 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1182 2024-12-22 23:28:00 1734881280000 1.24 5.91↓ 10.09↓ 75.04 15.74 9.22 0.96 0.84 0.84 0.93
1183 2024-12-22 23:14:00 1734880440000 1.24 5.92↑ 10.11↑ 75.07 15.72 9.21 0.96 0.84 0.84 0.93
1184 2024-12-21 11:46:00 1734752760000 1.24 5.91↑ 10.09 75.04 15.74 9.22 0.96 0.84 0.84 0.93
1185 2024-12-21 02:38:00 1734719880000 1.24 5.90 10.09↑ 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1186 2024-12-21 02:35:00 1734719700000 1.24 5.90↑ 10.08↓ 75.01 15.76 9.23 0.96 0.83 0.84 0.93
1187 2024-12-21 02:31:00 1734719460000 1.24 5.88↑ 10.09 74.97 15.81 9.21 0.96 0.83 0.84 0.93
1188 2024-12-21 01:29:00 1734715740000 1.24 5.87↓ 10.09 74.95 15.83 9.21 0.96 0.83 0.84 0.93
1189 2024-12-20 21:38:00 1734701880000 1.24 5.88↓ 10.09 74.97 15.81 9.21 0.96 0.83 0.84 0.93
1190 2024-12-20 17:16:00 1734686160000 1.24 5.90↓ 10.09↓ 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1191 2024-12-20 17:11:00 1734685860000 1.24 5.91↑ 10.11↑ 75.05 15.75 9.20 0.96 0.84 0.84 0.93
1192 2024-12-20 13:31:00 1734672660000 1.24 5.90↑ 10.09↓ 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1193 2024-12-20 13:11:00 1734671460000 1.24 5.89↓ 10.10↓ 75.00 15.79 9.21 0.96 0.83 0.84 0.93
1194 2024-12-20 13:06:00 1734671160000 1.24 5.90 10.11↑ 75.03 15.77 9.20 0.96 0.83 0.84 0.93
1195 2024-12-20 05:02:00 1734642120000 1.24 5.90↑ 10.09 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1196 2024-12-20 04:57:00 1734641820000 1.24 5.89↓ 10.09 75.00 15.79 9.22 0.96 0.83 0.84 0.93
1197 2024-12-20 04:47:00 1734641220000 1.24 5.90↑ 10.09 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1198 2024-12-20 04:42:00 1734640920000 1.24 5.89↓ 10.09 75.00 15.79 9.22 0.96 0.83 0.84 0.93
1199 2024-12-20 04:37:00 1734640620000 1.24 5.90↑ 10.09 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1200 2024-12-20 04:22:00 1734639720000 1.24 5.89↓ 10.09 75.00 15.79 9.22 0.96 0.83 0.84 0.93
1201 2024-12-20 04:17:00 1734639420000 1.24 5.90↑ 10.09 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1202 2024-12-20 04:07:00 1734638820000 1.24 5.89↓ 10.09 75.00 15.79 9.22 0.96 0.83 0.84 0.93
1203 2024-12-20 03:49:00 1734637740000 1.24 5.90↑ 10.09 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1204 2024-12-20 03:39:00 1734637140000 1.24 5.89↓ 10.09 75.00 15.79 9.22 0.96 0.83 0.84 0.93
1205 2024-12-20 02:59:00 1734634740000 1.24 5.90↓ 10.09↓ 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1206 2024-12-20 02:45:00 1734633900000 1.24 5.91↑ 10.11↑ 75.05 15.75 9.20 0.96 0.84 0.84 0.93
1207 2024-12-20 00:52:00 1734627120000 1.24 5.90↓ 10.09↓ 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1208 2024-12-20 00:24:00 1734625440000 1.24 5.91↑ 10.11↑ 75.05 15.75 9.20 0.96 0.84 0.84 0.93
1209 2024-12-19 23:57:00 1734623820000 1.24 5.90↓ 10.09↓ 75.02 15.77 9.22 0.96 0.83 0.84 0.93
1210 2024-12-19 16:19:00 1734596340000 1.24 5.93↓ 10.11↓ 75.09 15.70 9.21 0.96 0.84 0.84 0.93
1211 2024-12-19 16:11:00 1734595860000 1.24 5.94↑ 10.14↑ 75.13 15.68 9.19 0.96 0.84 0.84 0.93
1212 2024-12-19 09:51:00 1734573060000 1.24 5.93 10.11↓ 75.09 15.70 9.21 0.96 0.84 0.84 0.93
1213 2024-12-19 09:39:00 1734572340000 1.24 5.93↑ 10.13↓ 75.10 15.70 9.19 0.96 0.84 0.84 0.93
1214 2024-12-19 03:41:00 1734550860000 1.24 5.92 10.16↑ 75.10 15.73 9.17 0.96 0.84 0.84 0.93
1215 2024-12-19 03:21:00 1734549660000 1.24 5.92 10.15↓ 75.10 15.73 9.17 0.96 0.84 0.84 0.93
1216 2024-12-18 21:16:00 1734527760000 1.24 5.92↓ 10.16↓ 75.10 15.73 9.17 0.96 0.84 0.84 0.93
1217 2024-12-18 20:00:00 1734523200000 1.24 5.94↑ 10.18 75.16 15.69 9.15 0.96 0.84 0.85 0.93
1218 2024-12-18 19:41:00 1734522060000 1.24 5.93↓ 10.18 75.14 15.71 9.15 0.96 0.84 0.85 0.93
1219 2024-12-18 19:12:00 1734520320000 1.24 5.94 10.18↓ 75.16 15.69 9.15 0.96 0.84 0.85 0.93
1220 2024-12-18 17:38:00 1734514680000 1.24 5.94 10.22↑ 75.18 15.69 9.12 0.96 0.84 0.85 0.93
1221 2024-12-18 17:27:00 1734514020000 1.24 5.94↓ 10.21↓ 75.18 15.69 9.13 0.96 0.84 0.85 0.93
1222 2024-12-18 17:20:00 1734513600000 1.24 5.95↑ 10.24↑ 75.22 15.68 9.11 0.96 0.84 0.85 0.93
1223 2024-12-18 17:03:00 1734512580000 1.24 5.94 10.22↓ 75.18 15.69 9.12 0.96 0.84 0.85 0.93
1224 2024-12-18 17:01:00 1734512460000 1.24 5.94 10.25↑ 75.20 15.70 9.10 0.96 0.84 0.85 0.93
1225 2024-12-18 16:52:00 1734511920000 1.24 5.94↓ 10.22↓ 75.18 15.69 9.12 0.96 0.84 0.85 0.93
1226 2024-12-18 16:42:00 1734511320000 1.24 5.95 10.27↓ 75.24 15.68 9.08 0.96 0.84 0.85 0.93
1227 2024-12-18 16:33:00 1734510780000 1.24 5.95 10.28↓ 75.24 15.68 9.08 0.96 0.84 0.85 0.93
1228 2024-12-18 16:26:00 1734510360000 1.24 5.95↓ 10.31↓ 75.26 15.69 9.05 0.96 0.84 0.86 0.93
1229 2024-12-18 16:19:00 1734509940000 1.24 5.96↓ 10.32↓ 75.29 15.66 9.05 0.96 0.84 0.86 0.93
1230 2024-12-18 16:03:00 1734508980000 1.24 5.97↓ 10.35↓ 75.33 15.65 9.02 0.96 0.84 0.86 0.93
1231 2024-12-18 15:57:00 1734508620000 1.24 5.98 10.37↑ 75.36 15.63 9.01 0.96 0.85 0.86 0.93
1232 2024-12-18 15:50:00 1734508200000 1.24 5.98↑ 10.36↑ 75.36 15.63 9.02 0.96 0.85 0.86 0.93
1233 2024-12-18 15:43:00 1734507780000 1.24 5.97 10.34↓ 75.32 15.64 9.03 0.96 0.84 0.86 0.93
1234 2024-12-18 15:06:00 1734505560000 1.24 5.97↓ 10.35 75.33 15.65 9.02 0.96 0.84 0.86 0.93
1235 2024-12-18 14:24:00 1734503040000 1.24 5.98↓ 10.35↓ 75.35 15.62 9.03 0.96 0.85 0.86 0.93
1236 2024-12-18 14:07:00 1734502020000 1.24 5.99↑ 10.36↑ 75.37 15.60 9.02 0.96 0.85 0.86 0.93
1237 2024-12-18 14:00:00 1734501600000 1.24 5.98↓ 10.35↓ 75.35 15.62 9.03 0.96 0.85 0.86 0.93
1238 2024-12-18 13:53:00 1734501180000 1.24 5.99↑ 10.36↑ 75.37 15.60 9.02 0.96 0.85 0.86 0.93
1239 2024-12-18 13:16:00 1734498960000 1.24 5.97 10.35↓ 75.33 15.65 9.02 0.96 0.84 0.86 0.93
1240 2024-12-18 12:33:00 1734496380000 1.24 5.97 10.38↑ 75.35 15.65 9.00 0.96 0.84 0.86 0.93
1241 2024-12-18 12:22:00 1734495720000 1.24 5.97 10.37↑ 75.34 15.65 9.01 0.96 0.84 0.86 0.93
1242 2024-12-18 11:24:00 1734492240000 1.24 5.97 10.35↓ 75.33 15.65 9.02 0.96 0.84 0.86 0.93
1243 2024-12-18 11:08:00 1734491280000 1.24 5.97 10.37↑ 75.34 15.65 9.01 0.96 0.84 0.86 0.93
1244 2024-12-18 08:50:00 1734483000000 1.24↑ 5.97↓ 10.35↑ 75.33 15.65 9.02 0.96 0.84 0.86 0.93
1245 2024-12-18 05:37:00 1734471420000 1.23 6.06↑ 10.09↓ 75.48 15.32 9.20 0.95 0.86 0.84 0.93
1246 2024-12-18 05:30:00 1734471000000 1.23 6.05↓ 10.18↓ 75.52 15.35 9.12 0.95 0.86 0.85 0.93
1247 2024-12-18 02:56:00 1734461760000 1.23 6.06 10.19↓ 75.55 15.33 9.12 0.95 0.86 0.85 0.93
1248 2024-12-18 02:49:00 1734461340000 1.23 6.06 10.22↑ 75.57 15.34 9.09 0.95 0.86 0.85 0.93
1249 2024-12-18 01:43:00 1734457380000 1.23 6.06 10.19↓ 75.55 15.33 9.12 0.95 0.86 0.85 0.93
1250 2024-12-18 01:22:00 1734456120000 1.23 6.06 10.20↓ 75.55 15.34 9.11 0.95 0.86 0.85 0.93
1251 2024-12-18 01:14:00 1734455640000 1.23 6.06↓ 10.22↑ 75.57 15.34 9.09 0.95 0.86 0.85 0.93
1252 2024-12-18 01:07:00 1734455220000 1.23 6.07 10.21↑ 75.58 15.32 9.11 0.95 0.86 0.85 0.93
1253 2024-12-18 00:46:00 1734453960000 1.23 6.07↓ 10.18 75.56 15.31 9.13 0.95 0.86 0.85 0.93
1254 2024-12-18 00:27:00 1734452820000 1.23 6.08 10.18↓ 75.58 15.29 9.13 0.95 0.86 0.85 0.93
1255 2024-12-18 00:13:00 1734451980000 1.23 6.08↑ 10.19 75.59 15.29 9.12 0.95 0.86 0.85 0.93
1256 2024-12-17 23:28:00 1734449280000 1.23 6.06↓ 10.19↓ 75.55 15.33 9.12 0.95 0.86 0.85 0.93
1257 2024-12-17 23:26:00 1734449160000 1.23 6.08↓ 10.28↓ 75.65 15.30 9.05 0.95 0.86 0.85 0.93
1258 2024-12-17 23:00:00 1734447600000 1.23 6.09↑ 10.29 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1259 2024-12-17 22:53:00 1734447180000 1.23 6.08↓ 10.29↓ 75.65 15.30 9.04 0.95 0.86 0.85 0.93
1260 2024-12-17 22:35:00 1734446100000 1.23 6.10↑ 10.32↑ 75.71 15.27 9.02 0.95 0.86 0.86 0.93
1261 2024-12-17 19:00:00 1734433200000 1.23 6.09↑ 10.29 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1262 2024-12-17 18:52:00 1734432720000 1.23 6.08↓ 10.29 75.65 15.30 9.04 0.95 0.86 0.85 0.93
1263 2024-12-17 18:45:00 1734432300000 1.23 6.09↓ 10.29↓ 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1264 2024-12-17 18:36:00 1734431760000 1.23 6.10↑ 10.32↑ 75.71 15.27 9.02 0.95 0.86 0.86 0.93
1265 2024-12-17 11:19:00 1734405540000 1.23 6.09↑ 10.29↓ 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1266 2024-12-17 11:11:00 1734405060000 1.23 6.08↓ 10.30↑ 75.66 15.31 9.04 0.95 0.86 0.86 0.93
1267 2024-12-17 10:24:00 1734402240000 1.23 6.09↑ 10.29 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1268 2024-12-17 10:11:00 1734401460000 1.23 6.08↓ 10.29 75.65 15.30 9.04 0.95 0.86 0.85 0.93
1269 2024-12-17 09:44:00 1734399840000 1.23 6.09 10.29↓ 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1270 2024-12-17 09:25:00 1734398700000 1.23 6.09↑ 10.33 75.70 15.29 9.01 0.95 0.86 0.86 0.93
1271 2024-12-17 09:12:00 1734397920000 1.23 6.08↓ 10.33↑ 75.68 15.31 9.01 0.95 0.86 0.86 0.93
1272 2024-12-17 09:05:00 1734397500000 1.23 6.09 10.32↑ 75.69 15.29 9.02 0.95 0.86 0.86 0.93
1273 2024-12-17 08:05:00 1734393900000 1.23 6.09↑ 10.29 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1274 2024-12-17 07:58:00 1734393480000 1.23 6.08↓ 10.29↓ 75.65 15.30 9.04 0.95 0.86 0.85 0.93
1275 2024-12-17 07:26:00 1734391560000 1.23 6.10↑ 10.32↑ 75.71 15.27 9.02 0.95 0.86 0.86 0.93
1276 2024-12-17 04:29:00 1734380940000 1.23 6.09 10.29↓ 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1277 2024-12-17 04:23:00 1734380580000 1.23 6.09 10.32↑ 75.69 15.29 9.02 0.95 0.86 0.86 0.93
1278 2024-12-17 04:15:00 1734380100000 1.23 6.09↓ 10.29 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1279 2024-12-17 04:08:00 1734379680000 1.23 6.10↓ 10.29↓ 75.69 15.26 9.05 0.95 0.86 0.85 0.93
1280 2024-12-17 04:05:00 1734379500000 1.23 6.11↑ 10.31 75.72 15.24 9.03 0.95 0.86 0.86 0.93
1281 2024-12-17 04:02:00 1734379320000 1.23 6.10↑ 10.31↑ 75.70 15.26 9.03 0.95 0.86 0.86 0.93
1282 2024-12-17 00:16:00 1734365760000 1.23 6.09↓ 10.29↓ 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1283 2024-12-17 00:10:00 1734365400000 1.23 6.10 10.32↓ 75.71 15.27 9.02 0.95 0.86 0.86 0.93
1284 2024-12-17 00:05:00 1734365100000 1.23 6.10↓ 10.38↓ 75.75 15.27 8.98 0.95 0.86 0.86 0.93
1285 2024-12-17 00:02:00 1734364920000 1.23 6.14↑ 10.43↑ 75.86 15.20 8.95 0.95 0.87 0.87 0.93
1286 2024-12-16 22:16:00 1734358560000 1.23 6.13 10.41↓ 75.83 15.21 8.96 0.95 0.87 0.86 0.93
1287 2024-12-16 22:02:00 1734357720000 1.23 6.13 10.42↓ 75.83 15.22 8.95 0.95 0.87 0.87 0.93
1288 2024-12-16 21:54:00 1734357240000 1.23 6.13 10.44↑ 75.85 15.22 8.94 0.95 0.87 0.87 0.93
1289 2024-12-16 21:47:00 1734356820000 1.23 6.13↑ 10.41↑ 75.83 15.21 8.96 0.95 0.87 0.86 0.93
1290 2024-12-16 21:40:00 1734356400000 1.23 6.09↓ 10.31↓ 75.68 15.29 9.03 0.95 0.86 0.86 0.93
1291 2024-12-16 21:18:00 1734355080000 1.23 6.11 10.37↑ 75.76 15.25 8.99 0.95 0.86 0.86 0.93
1292 2024-12-16 21:12:00 1734354720000 1.23 6.11 10.33↓ 75.74 15.25 9.02 0.95 0.86 0.86 0.93
1293 2024-12-16 21:05:00 1734354300000 1.23 6.11↓ 10.37↑ 75.76 15.25 8.99 0.95 0.86 0.86 0.93
1294 2024-12-16 20:58:00 1734353880000 1.23 6.12 10.36↑ 75.77 15.23 9.00 0.95 0.87 0.86 0.93
1295 2024-12-16 20:51:00 1734353460000 1.23 6.12↑ 10.32↑ 75.75 15.22 9.03 0.95 0.87 0.86 0.93
1296 2024-12-16 20:29:00 1734352140000 1.23 6.09 10.30↓ 75.68 15.28 9.04 0.95 0.86 0.86 0.93
1297 2024-12-16 20:22:00 1734351720000 1.23 6.09 10.31↓ 75.68 15.29 9.03 0.95 0.86 0.86 0.93
1298 2024-12-16 20:16:00 1734351360000 1.23 6.09 10.34↑ 75.70 15.29 9.01 0.95 0.86 0.86 0.93
1299 2024-12-16 20:11:00 1734351060000 1.23 6.09↑ 10.29↑ 75.67 15.28 9.05 0.95 0.86 0.85 0.93
1300 2024-12-16 19:59:00 1734350340000 1.23 6.08↓ 10.27↓ 75.64 15.30 9.06 0.95 0.86 0.85 0.93
1301 2024-12-16 19:55:00 1734350100000 1.23 6.09 10.35↓ 75.71 15.29 9.00 0.95 0.86 0.86 0.93
1302 2024-12-16 19:46:00 1734349560000 1.23 6.09 10.40↑ 75.74 15.30 8.96 0.95 0.86 0.86 0.93
1303 2024-12-16 19:39:00 1734349140000 1.23 6.09↑ 10.38 75.73 15.30 8.97 0.95 0.86 0.86 0.93
1304 2024-12-16 19:33:00 1734348780000 1.23↓ 6.08↑ 10.38↑ 75.71 15.32 8.97 0.95 0.86 0.86 0.93
1305 2024-12-16 19:31:00 1734348660000 1.24 5.99↓ 10.21↓ 75.28 15.58 9.14 0.96 0.85 0.85 0.93
1306 2024-12-16 19:28:00 1734348480000 1.24 6.00↓ 10.22↓ 75.30 15.56 9.14 0.96 0.85 0.85 0.93
1307 2024-12-16 19:28:00 1734348480000 1.24 6.01 10.23↑ 75.33 15.54 9.13 0.96 0.85 0.85 0.93
1308 2024-12-16 19:26:00 1734348360000 1.24 6.01↑ 10.21↑ 75.31 15.54 9.15 0.96 0.85 0.85 0.93
1309 2024-12-16 19:26:00 1734348360000 1.24↓ 6.00↑ 10.18↑ 75.27 15.56 9.17 0.96 0.85 0.85 0.93
1310 2024-12-16 19:23:00 1734348180000 1.25 5.96↑ 10.06 74.96 15.72 9.31 0.97 0.84 0.84 0.94
1311 2024-12-16 19:20:00 1734348000000 1.25 5.95↓ 10.06↓ 74.94 15.74 9.31 0.97 0.84 0.84 0.94
1312 2024-12-16 19:18:00 1734347880000 1.25 5.96 10.09↑ 74.98 15.73 9.29 0.97 0.84 0.84 0.94
1313 2024-12-16 19:11:00 1734347460000 1.25 5.96 10.08↑ 74.98 15.73 9.30 0.97 0.84 0.84 0.94
1314 2024-12-16 19:05:00 1734347100000 1.25↑ 5.96↓ 10.07↓ 74.97 15.72 9.31 0.97 0.84 0.84 0.94
1315 2024-12-16 18:58:00 1734346680000 1.24 5.97↓ 10.08↓ 75.15 15.61 9.24 0.96 0.84 0.84 0.93
1316 2024-12-16 18:56:00 1734346560000 1.24 5.99↓ 10.10↓ 75.20 15.57 9.23 0.96 0.85 0.84 0.93
1317 2024-12-16 18:54:00 1734346440000 1.24 6.00↓ 10.11↓ 75.23 15.55 9.23 0.96 0.85 0.84 0.93
1318 2024-12-16 18:53:00 1734346380000 1.24 6.01↓ 10.13↓ 75.26 15.53 9.21 0.96 0.85 0.84 0.93
1319 2024-12-16 18:52:00 1734346320000 1.24 6.05↓ 10.19↓ 75.38 15.45 9.17 0.96 0.86 0.85 0.93
1320 2024-12-16 18:45:00 1734345900000 1.24 6.08↓ 10.29 75.50 15.40 9.10 0.96 0.86 0.85 0.94
1321 2024-12-16 18:39:00 1734345540000 1.24↑ 6.09↓ 10.29↓ 75.52 15.38 9.10 0.96 0.86 0.85 0.94
1322 2024-12-16 18:31:00 1734345060000 1.23↑ 6.13↓ 10.52↓ 75.90 15.23 8.87 0.95 0.87 0.87 0.93
1323 2024-12-16 18:29:00 1734344940000 1.22 6.36 10.92↓ 76.71 14.72 8.57 0.95 0.90 0.91 0.94
1324 2024-12-16 18:28:00 1734344880000 1.22↑ 6.36↓ 10.93↓ 76.72 14.72 8.56 0.95 0.90 0.91 0.94
1325 2024-12-16 18:24:00 1734344640000 1.21↑ 6.39↓ 11.08↓ 77.01 14.58 8.41 0.94 0.90 0.92 0.93
1326 2024-12-16 18:22:00 1734344520000 1.19 6.72↓ 11.62↓ 78.16 13.84 8.00 0.92 0.95 0.97 0.93
1327 2024-12-16 18:21:00 1734344460000 1.19 6.75 11.68↓ 78.24 13.79 7.97 0.92 0.95 0.97 0.93
1328 2024-12-16 18:18:00 1734344280000 1.19↑ 6.75↓ 11.71↓ 78.25 13.80 7.95 0.92 0.95 0.97 0.93
1329 2024-12-16 18:15:00 1734344100000 1.18 6.91 11.75↓ 78.67 13.43 7.90 0.92 0.98 0.98 0.93
1330 2024-12-16 17:41:00 1734342060000 1.18 6.91 11.77↓ 78.68 13.44 7.89 0.92 0.98 0.98 0.93
1331 2024-12-16 17:29:00 1734341340000 1.18 6.91 11.83↑ 78.71 13.44 7.85 0.92 0.98 0.98 0.93
1332 2024-12-16 17:21:00 1734340860000 1.18 6.91 11.82↑ 78.70 13.44 7.86 0.92 0.98 0.98 0.93
1333 2024-12-16 17:15:00 1734340500000 1.18 6.91 11.77↓ 78.68 13.44 7.89 0.92 0.98 0.98 0.93
1334 2024-12-16 17:08:00 1734340080000 1.18 6.91 11.82↑ 78.70 13.44 7.86 0.92 0.98 0.98 0.93
1335 2024-12-16 16:30:00 1734337800000 1.18 6.91↓ 11.78↓ 78.68 13.44 7.88 0.92 0.98 0.98 0.93
1336 2024-12-16 15:57:00 1734335820000 1.18 6.94 11.86↓ 78.77 13.39 7.84 0.92 0.98 0.98 0.93
1337 2024-12-16 15:30:00 1734334200000 1.18 6.94 11.87↓ 78.77 13.39 7.83 0.92 0.98 0.99 0.93
1338 2024-12-16 10:08:00 1734314880000 1.18 6.94 11.90↑ 78.79 13.40 7.81 0.92 0.98 0.99 0.93
1339 2024-12-16 00:13:00 1734279180000 1.18 6.94 11.88↓ 78.78 13.39 7.82 0.92 0.98 0.99 0.93
1340 2024-12-16 00:07:00 1734278820000 1.18 6.94 11.94↑ 78.81 13.40 7.79 0.92 0.98 0.99 0.93
1341 2024-12-14 11:16:00 1734146160000 1.18 6.94↑ 11.88↓ 78.78 13.39 7.82 0.92 0.98 0.99 0.93
1342 2024-12-14 11:11:00 1734145860000 1.18 6.93↓ 11.90↑ 78.78 13.41 7.81 0.92 0.98 0.99 0.93
1343 2024-12-14 10:15:00 1734142500000 1.18 6.94 11.88↓ 78.78 13.39 7.82 0.92 0.98 0.99 0.93
1344 2024-12-14 10:11:00 1734142260000 1.18 6.94 11.94↑ 78.81 13.40 7.79 0.92 0.98 0.99 0.93
1345 2024-12-14 10:03:00 1734141780000 1.18 6.94 11.88↓ 78.78 13.39 7.82 0.92 0.98 0.99 0.93
1346 2024-12-14 10:00:00 1734141600000 1.18 6.94 11.89↑ 78.79 13.40 7.82 0.92 0.98 0.99 0.93
1347 2024-12-14 05:50:00 1734126600000 1.18 6.94 11.88↓ 78.78 13.39 7.82 0.92 0.98 0.99 0.93
1348 2024-12-14 05:46:00 1734126360000 1.18 6.94 11.89↑ 78.79 13.40 7.82 0.92 0.98 0.99 0.93
1349 2024-12-14 04:12:00 1734120720000 1.18↓ 6.94 11.88↓ 78.78 13.39 7.82 0.92 0.98 0.99 0.93
1350 2024-12-14 04:08:00 1734120480000 1.19↑ 6.94 11.94↑ 78.67 13.49 7.84 0.92 0.98 0.99 0.94
1351 2024-12-14 03:42:00 1734118920000 1.18 6.94 11.88↓ 78.78 13.39 7.82 0.92 0.98 0.99 0.93
1352 2024-12-14 03:38:00 1734118680000 1.18 6.94 11.89↑ 78.79 13.40 7.82 0.92 0.98 0.99 0.93
1353 2024-12-14 03:09:00 1734116940000 1.18↓ 6.94 11.88↓ 78.78 13.39 7.82 0.92 0.98 0.99 0.93
1354 2024-12-14 03:05:00 1734116700000 1.19↑ 6.94 11.93↑ 78.66 13.49 7.85 0.92 0.98 0.99 0.94
1355 2024-12-13 20:56:00 1734094560000 1.18 6.94 11.87↑ 78.77 13.39 7.83 0.92 0.98 0.99 0.93
1356 2024-12-13 16:57:00 1734080220000 1.18 6.94 11.86↑ 78.77 13.39 7.84 0.92 0.98 0.98 0.93
1357 2024-12-13 15:58:00 1734076680000 1.18 6.94 11.85↓ 78.76 13.39 7.84 0.92 0.98 0.98 0.93
1358 2024-12-13 14:40:00 1734072000000 1.18 6.94 11.86↓ 78.77 13.39 7.84 0.92 0.98 0.98 0.93
1359 2024-12-13 14:37:00 1734071820000 1.18 6.94 11.92↑ 78.80 13.40 7.80 0.92 0.98 0.99 0.93
1360 2024-12-13 12:59:00 1734065940000 1.18 6.94 11.86↓ 78.77 13.39 7.84 0.92 0.98 0.98 0.93
1361 2024-12-13 12:54:00 1734065640000 1.18 6.94 11.92↑ 78.80 13.40 7.80 0.92 0.98 0.99 0.93
1362 2024-12-13 11:27:00 1734060420000 1.18 6.94 11.86↓ 78.77 13.39 7.84 0.92 0.98 0.98 0.93
1363 2024-12-13 11:14:00 1734059640000 1.18 6.94↑ 11.87↓ 78.77 13.39 7.83 0.92 0.98 0.99 0.93
1364 2024-12-13 11:11:00 1734059460000 1.18 6.93↓ 11.89↑ 78.77 13.41 7.82 0.92 0.98 0.99 0.93
1365 2024-12-12 19:39:00 1734003540000 1.18 6.94↑ 11.86 78.77 13.39 7.84 0.92 0.98 0.98 0.93
1366 2024-12-12 11:25:00 1733973900000 1.18 6.93 11.86↓ 78.75 13.41 7.84 0.92 0.98 0.98 0.93
1367 2024-12-12 11:14:00 1733973240000 1.18 6.93 11.87↑ 78.76 13.41 7.83 0.92 0.98 0.99 0.93
1368 2024-12-11 23:00:00 1733929200000 1.18↓ 6.93 11.86↑ 78.75 13.41 7.84 0.92 0.98 0.98 0.93
1369 2024-12-11 22:52:00 1733928720000 1.19 6.93↑ 11.84↑ 78.60 13.50 7.90 0.92 0.98 0.98 0.94
1370 2024-12-11 22:44:00 1733928240000 1.19 6.91↑ 11.81↑ 78.56 13.53 7.92 0.92 0.98 0.98 0.93
1371 2024-12-11 22:41:00 1733928060000 1.19 6.87↑ 11.67↑ 78.42 13.58 8.00 0.92 0.97 0.97 0.93
1372 2024-12-11 22:36:00 1733927760000 1.19 6.84↓ 11.57↓ 78.32 13.63 8.06 0.92 0.97 0.96 0.93
1373 2024-12-11 22:32:00 1733927520000 1.19 6.87↑ 11.64 78.40 13.58 8.02 0.92 0.97 0.97 0.93
1374 2024-12-11 22:31:00 1733927460000 1.19 6.86↓ 11.64 78.39 13.60 8.01 0.92 0.97 0.97 0.93
1375 2024-12-11 22:28:00 1733927280000 1.19 6.87↓ 11.64↑ 78.40 13.58 8.02 0.92 0.97 0.97 0.93
1376 2024-12-11 22:28:00 1733927280000 1.19 6.88↑ 11.63 78.41 13.56 8.02 0.92 0.97 0.97 0.93
1377 2024-12-11 22:20:00 1733926800000 1.19 6.87↑ 11.63↓ 78.40 13.58 8.02 0.92 0.97 0.97 0.93
1378 2024-12-11 22:20:00 1733926800000 1.19 6.85↓ 11.65↓ 78.38 13.62 8.01 0.92 0.97 0.97 0.93
1379 2024-12-11 22:11:00 1733926260000 1.19 6.86↓ 11.68↑ 78.41 13.60 7.99 0.92 0.97 0.97 0.93
1380 2024-12-11 21:21:00 1733923260000 1.19 6.87 11.67↓ 78.42 13.58 8.00 0.92 0.97 0.97 0.93
1381 2024-12-11 21:12:00 1733922720000 1.19 6.87 11.73↑ 78.45 13.59 7.96 0.92 0.97 0.97 0.93
1382 2024-12-11 20:30:00 1733920200000 1.19 6.87↑ 11.67↓ 78.42 13.58 8.00 0.92 0.97 0.97 0.93
1383 2024-12-11 20:22:00 1733919720000 1.19 6.86 11.68↓ 78.41 13.60 7.99 0.92 0.97 0.97 0.93
1384 2024-12-11 20:12:00 1733919120000 1.19 6.86↓ 11.74↑ 78.44 13.61 7.95 0.92 0.97 0.97 0.93
1385 2024-12-11 19:56:00 1733918160000 1.19 6.87 11.66↓ 78.41 13.58 8.00 0.92 0.97 0.97 0.93
1386 2024-12-11 19:47:00 1733917620000 1.19 6.87↑ 11.67↓ 78.42 13.58 8.00 0.92 0.97 0.97 0.93
1387 2024-12-11 19:38:00 1733917080000 1.19 6.86↓ 11.68↑ 78.41 13.60 7.99 0.92 0.97 0.97 0.93
1388 2024-12-11 19:12:00 1733915520000 1.19 6.87↑ 11.67↓ 78.42 13.58 8.00 0.92 0.97 0.97 0.93
1389 2024-12-11 19:04:00 1733915040000 1.19 6.86↓ 11.68↑ 78.41 13.60 7.99 0.92 0.97 0.97 0.93
1390 2024-12-11 18:32:00 1733913120000 1.19 6.87↓ 11.67 78.42 13.58 8.00 0.92 0.97 0.97 0.93
1391 2024-12-11 18:23:00 1733912580000 1.19 6.88↓ 11.67↓ 78.44 13.57 8.00 0.92 0.97 0.97 0.93
1392 2024-12-11 18:15:00 1733912100000 1.19 6.89↓ 11.68↓ 78.46 13.55 7.99 0.92 0.97 0.97 0.93
1393 2024-12-11 18:07:00 1733911620000 1.19 6.91 11.72↓ 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1394 2024-12-11 17:58:00 1733911080000 1.19 6.91 11.73↑ 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1395 2024-12-11 17:49:00 1733910540000 1.19 6.91 11.72↑ 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1396 2024-12-11 17:41:00 1733910060000 1.19 6.91↑ 11.70↓ 78.50 13.52 7.98 0.92 0.98 0.97 0.93
1397 2024-12-11 17:36:00 1733909760000 1.19 6.90↓ 11.72 78.49 13.54 7.97 0.92 0.98 0.97 0.93
1398 2024-12-11 17:26:00 1733909160000 1.19 6.91 11.72↓ 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1399 2024-12-11 17:10:00 1733908200000 1.19 6.91 11.73↓ 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1400 2024-12-11 16:53:00 1733907180000 1.19 6.91 11.77↑ 78.53 13.52 7.94 0.92 0.98 0.98 0.93
1401 2024-12-11 16:39:00 1733906340000 1.19 6.91↑ 11.72↑ 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1402 2024-12-11 16:32:00 1733905920000 1.19 6.88↑ 11.68↑ 78.44 13.57 7.99 0.92 0.97 0.97 0.93
1403 2024-12-11 16:31:00 1733905860000 1.19 6.86↓ 11.64↑ 78.39 13.60 8.01 0.92 0.97 0.97 0.93
1404 2024-12-11 16:29:00 1733905740000 1.19 6.88↓ 11.62 78.41 13.56 8.03 0.92 0.97 0.97 0.93
1405 2024-12-11 16:28:00 1733905680000 1.19 6.89↓ 11.62↓ 78.42 13.54 8.03 0.92 0.97 0.97 0.93
1406 2024-12-11 16:25:00 1733905500000 1.19 6.91↑ 11.66 78.48 13.51 8.01 0.92 0.98 0.97 0.93
1407 2024-12-11 16:23:00 1733905380000 1.19 6.90↑ 11.66 78.46 13.53 8.01 0.92 0.98 0.97 0.93
1408 2024-12-11 16:21:00 1733905260000 1.19 6.89↓ 11.66 78.45 13.55 8.01 0.92 0.97 0.97 0.93
1409 2024-12-11 16:16:00 1733904960000 1.19 6.91↓ 11.66↓ 78.48 13.51 8.01 0.92 0.98 0.97 0.93
1410 2024-12-11 16:13:00 1733904780000 1.19 6.92↑ 11.72 78.52 13.50 7.97 0.92 0.98 0.97 0.93
1411 2024-12-11 16:10:00 1733904600000 1.19 6.91↓ 11.72 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1412 2024-12-11 13:16:00 1733894160000 1.19 6.92↑ 11.72↑ 78.52 13.50 7.97 0.92 0.98 0.97 0.93
1413 2024-12-11 13:00:00 1733893200000 1.19 6.91↑ 11.69↑ 78.49 13.52 7.99 0.92 0.98 0.97 0.93
1414 2024-12-11 12:53:00 1733892780000 1.19 6.85↓ 11.54↑ 78.32 13.61 8.08 0.92 0.97 0.96 0.93
1415 2024-12-11 12:44:00 1733892240000 1.19 6.86↓ 11.53↓ 78.33 13.59 8.08 0.92 0.97 0.96 0.93
1416 2024-12-11 12:41:00 1733892060000 1.19 6.87↓ 11.60↓ 78.38 13.58 8.04 0.92 0.97 0.96 0.93
1417 2024-12-11 12:40:00 1733892000000 1.19 6.88 11.64↓ 78.42 13.56 8.02 0.92 0.97 0.97 0.93
1418 2024-12-11 12:37:00 1733891820000 1.19 6.88↓ 11.67↓ 78.44 13.57 8.00 0.92 0.97 0.97 0.93
1419 2024-12-11 12:30:00 1733891400000 1.19 6.89↑ 11.68 78.46 13.55 7.99 0.92 0.97 0.97 0.93
1420 2024-12-11 12:22:00 1733890920000 1.19 6.88↓ 11.68↓ 78.44 13.57 7.99 0.92 0.97 0.97 0.93
1421 2024-12-11 12:20:00 1733890800000 1.19 6.91↓ 11.72 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1422 2024-12-11 12:13:00 1733890380000 1.19 6.92↑ 11.72↑ 78.52 13.50 7.97 0.92 0.98 0.97 0.93
1423 2024-12-11 12:06:00 1733889960000 1.19 6.88↓ 11.67↓ 78.44 13.57 8.00 0.92 0.97 0.97 0.93
1424 2024-12-11 12:05:00 1733889900000 1.19 6.90↓ 11.73 78.50 13.54 7.96 0.92 0.98 0.97 0.93
1425 2024-12-11 11:59:00 1733889540000 1.19 6.91↑ 11.73↑ 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1426 2024-12-11 11:55:00 1733889300000 1.19 6.88↑ 11.66 78.43 13.57 8.00 0.92 0.97 0.97 0.93
1427 2024-12-11 11:51:00 1733889060000 1.19 6.87↓ 11.66↑ 78.41 13.58 8.00 0.92 0.97 0.97 0.93
1428 2024-12-11 11:12:00 1733886720000 1.19 6.88↑ 11.64↓ 78.42 13.56 8.02 0.92 0.97 0.97 0.93
1429 2024-12-11 11:05:00 1733886300000 1.19 6.87 11.65↓ 78.41 13.58 8.01 0.92 0.97 0.97 0.93
1430 2024-12-11 10:58:00 1733885880000 1.19 6.87↓ 11.68↓ 78.43 13.58 7.99 0.92 0.97 0.97 0.93
1431 2024-12-11 10:50:00 1733885400000 1.19 6.88 11.72↑ 78.46 13.57 7.97 0.92 0.97 0.97 0.93
1432 2024-12-11 10:19:00 1733883540000 1.19 6.88 11.64↓ 78.42 13.56 8.02 0.92 0.97 0.97 0.93
1433 2024-12-11 10:04:00 1733882640000 1.19 6.88 11.65↓ 78.42 13.56 8.01 0.92 0.97 0.97 0.93
1434 2024-12-11 08:49:00 1733878140000 1.19 6.88↓ 11.68↓ 78.44 13.57 7.99 0.92 0.97 0.97 0.93
1435 2024-12-11 08:42:00 1733877720000 1.19 6.89 11.71↑ 78.47 13.55 7.97 0.92 0.97 0.97 0.93
1436 2024-12-11 08:38:00 1733877480000 1.19 6.89↓ 11.68 78.46 13.55 7.99 0.92 0.97 0.97 0.93
1437 2024-12-11 08:37:00 1733877420000 1.19 6.90↓ 11.68↓ 78.47 13.53 7.99 0.92 0.98 0.97 0.93
1438 2024-12-11 08:34:00 1733877240000 1.19 6.91↑ 11.72↑ 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1439 2024-12-11 08:34:00 1733877240000 1.19 6.89↑ 11.65↑ 78.44 13.55 8.01 0.92 0.97 0.97 0.93
1440 2024-12-11 08:31:00 1733877060000 1.19 6.87↑ 11.64↑ 78.40 13.58 8.02 0.92 0.97 0.97 0.93
1441 2024-12-11 08:26:00 1733876760000 1.19 6.86↓ 11.57↓ 78.35 13.59 8.06 0.92 0.97 0.96 0.93
1442 2024-12-11 08:26:00 1733876760000 1.19 6.87↓ 11.61↓ 78.39 13.58 8.03 0.92 0.97 0.96 0.93
1443 2024-12-11 08:11:00 1733875860000 1.19 6.89 11.67↓ 78.45 13.55 8.00 0.92 0.97 0.97 0.93
1444 2024-12-11 08:11:00 1733875860000 1.19 6.89↓ 11.69 78.46 13.55 7.99 0.92 0.97 0.97 0.93
1445 2024-12-11 07:56:00 1733874960000 1.19 6.90↓ 11.69↓ 78.48 13.53 7.99 0.92 0.98 0.97 0.93
1446 2024-12-11 07:49:00 1733874540000 1.19 6.92↑ 11.71↑ 78.52 13.50 7.98 0.92 0.98 0.97 0.93
1447 2024-12-11 07:34:00 1733873640000 1.19 6.91↑ 11.70 78.50 13.52 7.98 0.92 0.98 0.97 0.93
1448 2024-12-11 07:25:00 1733873100000 1.19 6.90 11.70↓ 78.48 13.54 7.98 0.92 0.98 0.97 0.93
1449 2024-12-11 07:18:00 1733872680000 1.19 6.90↓ 11.74 78.50 13.54 7.96 0.92 0.98 0.97 0.93
1450 2024-12-11 07:18:00 1733872680000 1.19 6.91↑ 11.74↑ 78.52 13.52 7.96 0.92 0.98 0.97 0.93
1451 2024-12-11 07:15:00 1733872500000 1.19 6.89↑ 11.68 78.46 13.55 7.99 0.92 0.97 0.97 0.93
1452 2024-12-11 07:13:00 1733872380000 1.19 6.88↑ 11.68 78.44 13.57 7.99 0.92 0.97 0.97 0.93
1453 2024-12-11 06:53:00 1733871180000 1.19 6.87 11.68↓ 78.43 13.58 7.99 0.92 0.97 0.97 0.93
1454 2024-12-11 06:46:00 1733870760000 1.19 6.87↓ 11.69↓ 78.43 13.59 7.98 0.92 0.97 0.97 0.93
1455 2024-12-11 06:38:00 1733870280000 1.19 6.88↓ 11.70 78.45 13.57 7.98 0.92 0.97 0.97 0.93
1456 2024-12-11 06:36:00 1733870160000 1.19 6.89↓ 11.70 78.47 13.55 7.98 0.92 0.97 0.97 0.93
1457 2024-12-11 06:30:00 1733869800000 1.19 6.90↑ 11.70↑ 78.48 13.54 7.98 0.92 0.98 0.97 0.93
1458 2024-12-11 06:29:00 1733869740000 1.19 6.89↑ 11.61↑ 78.42 13.54 8.04 0.92 0.97 0.96 0.93
1459 2024-12-11 06:25:00 1733869500000 1.19 6.86↓ 11.54↓ 78.33 13.59 8.08 0.92 0.97 0.96 0.93
1460 2024-12-11 06:23:00 1733869380000 1.19 6.87↓ 11.58↓ 78.37 13.58 8.05 0.92 0.97 0.96 0.93
1461 2024-12-11 06:23:00 1733869380000 1.19 6.88↓ 11.67↓ 78.44 13.57 8.00 0.92 0.97 0.97 0.93
1462 2024-12-11 06:15:00 1733868900000 1.19 6.89↓ 11.71↓ 78.47 13.55 7.97 0.92 0.97 0.97 0.93
1463 2024-12-11 06:10:00 1733868600000 1.19 6.90↓ 11.73 78.50 13.54 7.96 0.92 0.98 0.97 0.93
1464 2024-12-11 06:07:00 1733868420000 1.19 6.91↑ 11.73↑ 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1465 2024-12-11 06:04:00 1733868240000 1.19 6.90↑ 11.72 78.49 13.54 7.97 0.92 0.98 0.97 0.93
1466 2024-12-11 06:03:00 1733868180000 1.19 6.89↑ 11.72 78.48 13.55 7.97 0.92 0.97 0.97 0.93
1467 2024-12-11 05:58:00 1733867880000 1.19 6.88↓ 11.72↓ 78.46 13.57 7.97 0.92 0.97 0.97 0.93
1468 2024-12-11 05:55:00 1733867700000 1.19 6.89↓ 11.74 78.49 13.56 7.96 0.92 0.97 0.97 0.93
1469 2024-12-11 05:51:00 1733867460000 1.19 6.91↑ 11.74↑ 78.52 13.52 7.96 0.92 0.98 0.97 0.93
1470 2024-12-11 05:48:00 1733867280000 1.19 6.88↑ 11.63 78.41 13.56 8.02 0.92 0.97 0.97 0.93
1471 2024-12-11 05:45:00 1733867100000 1.19 6.87↓ 11.63 78.40 13.58 8.02 0.92 0.97 0.97 0.93
1472 2024-12-11 05:44:00 1733867040000 1.19 6.88↓ 11.63↓ 78.41 13.56 8.02 0.92 0.97 0.97 0.93
1473 2024-12-11 05:36:00 1733866560000 1.19 6.91 11.74↑ 78.52 13.52 7.96 0.92 0.98 0.97 0.93
1474 2024-12-11 05:33:00 1733866380000 1.19 6.91↑ 11.70↑ 78.50 13.52 7.98 0.92 0.98 0.97 0.93
1475 2024-12-11 05:28:00 1733866080000 1.19 6.88↓ 11.67 78.44 13.57 8.00 0.92 0.97 0.97 0.93
1476 2024-12-11 05:28:00 1733866080000 1.19 6.89↓ 11.67↓ 78.45 13.55 8.00 0.92 0.97 0.97 0.93
1477 2024-12-11 04:48:00 1733863680000 1.19 6.92↑ 11.73↑ 78.53 13.50 7.97 0.92 0.98 0.97 0.93
1478 2024-12-11 04:43:00 1733863380000 1.19 6.91↑ 11.70 78.50 13.52 7.98 0.92 0.98 0.97 0.93
1479 2024-12-11 04:40:00 1733863200000 1.19 6.90↓ 11.70↓ 78.48 13.54 7.98 0.92 0.98 0.97 0.93
1480 2024-12-11 04:39:00 1733863140000 1.19 6.91↑ 11.73 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1481 2024-12-11 04:36:00 1733862960000 1.19 6.90↓ 11.73 78.50 13.54 7.96 0.92 0.98 0.97 0.93
1482 2024-12-11 04:33:00 1733862780000 1.19 6.91↓ 11.73↑ 78.51 13.52 7.97 0.92 0.98 0.97 0.93
1483 2024-12-11 04:25:00 1733862300000 1.19 6.92↑ 11.72↑ 78.52 13.50 7.97 0.92 0.98 0.97 0.93
1484 2024-12-11 04:19:00 1733861940000 1.19 6.89↑ 11.66↑ 78.45 13.55 8.01 0.92 0.97 0.97 0.93
1485 2024-12-11 04:15:00 1733861700000 1.19 6.88↓ 11.63↓ 78.41 13.56 8.02 0.92 0.97 0.97 0.93
1486 2024-12-11 04:13:00 1733861580000 1.19 6.89 11.66↓ 78.45 13.55 8.01 0.92 0.97 0.97 0.93
1487 2024-12-11 04:10:00 1733861400000 1.19 6.89↓ 11.70 78.47 13.55 7.98 0.92 0.97 0.97 0.93
1488 2024-12-11 04:03:00 1733860980000 1.19 6.90 11.70↑ 78.48 13.54 7.98 0.92 0.98 0.97 0.93
1489 2024-12-11 03:55:00 1733860500000 1.19 6.90 11.69↓ 78.48 13.53 7.99 0.92 0.98 0.97 0.93
1490 2024-12-11 03:46:00 1733859960000 1.19 6.90↑ 11.72↑ 78.49 13.54 7.97 0.92 0.98 0.97 0.93
1491 2024-12-11 03:39:00 1733859540000 1.19 6.88 11.70↑ 78.45 13.57 7.98 0.92 0.97 0.97 0.93
1492 2024-12-11 03:18:00 1733858280000 1.19 6.88↑ 11.64↑ 78.42 13.56 8.02 0.92 0.97 0.97 0.93
1493 2024-12-11 03:16:00 1733858160000 1.19 6.86↓ 11.57↓ 78.35 13.59 8.06 0.92 0.97 0.96 0.93
1494 2024-12-11 02:51:00 1733856660000 1.19 6.89 11.68↓ 78.46 13.55 7.99 0.92 0.97 0.97 0.93
1495 2024-12-11 02:42:00 1733856120000 1.19 6.89↓ 11.69↓ 78.46 13.55 7.99 0.92 0.97 0.97 0.93
1496 2024-12-11 02:40:00 1733856000000 1.19 6.90↑ 11.73 78.50 13.54 7.96 0.92 0.98 0.97 0.93
1497 2024-12-11 02:34:00 1733855640000 1.19 6.89↑ 11.73↑ 78.48 13.56 7.96 0.92 0.97 0.97 0.93
1498 2024-12-11 02:26:00 1733855160000 1.19 6.87↓ 11.67↓ 78.42 13.58 8.00 0.92 0.97 0.97 0.93
1499 2024-12-11 00:49:00 1733849340000 1.19 6.88 11.69↑ 78.45 13.57 7.99 0.92 0.97 0.97 0.93
1500 2024-12-11 00:40:00 1733848800000 1.19 6.88↑ 11.64↑ 78.42 13.56 8.02 0.92 0.97 0.97 0.93
1501 2024-12-11 00:37:00 1733848620000 1.19 6.87↓ 11.61↓ 78.39 13.58 8.03 0.92 0.97 0.96 0.93
1502 2024-12-11 00:32:00 1733848320000 1.19 6.89↓ 11.71↓ 78.47 13.55 7.97 0.92 0.97 0.97 0.93
1503 2024-12-11 00:28:00 1733848080000 1.19 6.91↑ 11.75↑ 78.52 13.52 7.95 0.92 0.98 0.98 0.93
1504 2024-12-11 00:28:00 1733848080000 1.19 6.90↑ 11.71 78.49 13.54 7.98 0.92 0.98 0.97 0.93
1505 2024-12-11 00:23:00 1733847780000 1.19 6.89↓ 11.71 78.47 13.55 7.97 0.92 0.97 0.97 0.93
1506 2024-12-11 00:20:00 1733847600000 1.19 6.90↓ 11.71↓ 78.49 13.54 7.98 0.92 0.98 0.97 0.93
1507 2024-12-11 00:16:00 1733847360000 1.19 6.96↑ 11.77 78.61 13.44 7.95 0.92 0.98 0.98 0.94
1508 2024-12-11 00:12:00 1733847120000 1.19 6.95↑ 11.77 78.60 13.46 7.95 0.92 0.98 0.98 0.94
1509 2024-12-11 00:11:00 1733847060000 1.19 6.94↓ 11.77↓ 78.58 13.47 7.94 0.92 0.98 0.98 0.94
1510 2024-12-11 00:09:00 1733846940000 1.19 6.96↓ 11.84 78.65 13.45 7.90 0.92 0.98 0.98 0.94
1511 2024-12-11 00:03:00 1733846580000 1.19 6.98↑ 11.84 78.68 13.41 7.91 0.92 0.99 0.98 0.94
1512 2024-12-10 23:20:00 1733844000000 1.19 6.97↓ 11.84 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1513 2024-12-10 23:12:00 1733843520000 1.19 6.98↑ 11.84 78.68 13.41 7.91 0.92 0.99 0.98 0.94
1514 2024-12-10 22:55:00 1733842500000 1.19 6.97↓ 11.84 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1515 2024-12-10 22:41:00 1733841660000 1.19 6.98↑ 11.84 78.68 13.41 7.91 0.92 0.99 0.98 0.94
1516 2024-12-10 21:26:00 1733837160000 1.19 6.97↓ 11.84 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1517 2024-12-10 21:18:00 1733836680000 1.19 6.98↑ 11.84 78.68 13.41 7.91 0.92 0.99 0.98 0.94
1518 2024-12-10 21:08:00 1733836080000 1.19 6.97↓ 11.84 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1519 2024-12-10 21:00:00 1733835600000 1.19 6.98↑ 11.84↑ 78.68 13.41 7.91 0.92 0.99 0.98 0.94
1520 2024-12-10 20:54:00 1733835240000 1.19 6.95↑ 11.77↑ 78.60 13.46 7.95 0.92 0.98 0.98 0.94
1521 2024-12-10 20:52:00 1733835120000 1.19 6.92↓ 11.73↓ 78.53 13.50 7.97 0.92 0.98 0.97 0.93
1522 2024-12-10 20:47:00 1733834820000 1.19 6.94↓ 11.80 78.60 13.48 7.93 0.92 0.98 0.98 0.94
1523 2024-12-10 20:46:00 1733834760000 1.19 6.95↓ 11.80↓ 78.61 13.46 7.93 0.92 0.98 0.98 0.94
1524 2024-12-10 20:44:00 1733834640000 1.19 6.97↑ 11.84↓ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1525 2024-12-10 20:36:00 1733834160000 1.19 6.96↑ 11.85↑ 78.65 13.45 7.90 0.92 0.98 0.98 0.94
1526 2024-12-10 20:28:00 1733833680000 1.19 6.95↓ 11.82↓ 78.62 13.46 7.92 0.92 0.98 0.98 0.94
1527 2024-12-10 20:20:00 1733833200000 1.19 6.97 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1528 2024-12-10 17:30:00 1733823000000 1.19 6.97↑ 11.84↓ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1529 2024-12-10 17:23:00 1733822580000 1.19 6.96↑ 11.85↑ 78.65 13.45 7.90 0.92 0.98 0.98 0.94
1530 2024-12-10 17:16:00 1733822160000 1.19 6.95↓ 11.76↓ 78.59 13.46 7.95 0.92 0.98 0.98 0.94
1531 2024-12-10 17:08:00 1733821680000 1.19 6.97↑ 11.87↓ 78.68 13.43 7.89 0.92 0.99 0.99 0.94
1532 2024-12-10 17:01:00 1733821260000 1.19 6.96↑ 11.88↑ 78.67 13.45 7.88 0.92 0.98 0.99 0.94
1533 2024-12-10 16:55:00 1733820900000 1.19 6.94↑ 11.77 78.58 13.47 7.94 0.92 0.98 0.98 0.94
1534 2024-12-10 16:50:00 1733820600000 1.19 6.93↓ 11.77 78.57 13.49 7.94 0.92 0.98 0.98 0.93
1535 2024-12-10 16:48:00 1733820480000 1.19 6.94↓ 11.77↓ 78.58 13.47 7.94 0.92 0.98 0.98 0.94
1536 2024-12-10 16:41:00 1733820060000 1.19 6.95↓ 11.78↓ 78.60 13.46 7.94 0.92 0.98 0.98 0.94
1537 2024-12-10 16:34:00 1733819640000 1.19 6.97↑ 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1538 2024-12-10 16:26:00 1733819160000 1.19 6.96↓ 11.83↑ 78.64 13.45 7.91 0.92 0.98 0.98 0.94
1539 2024-12-10 16:22:00 1733818920000 1.19 6.97↑ 11.82 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1540 2024-12-10 16:19:00 1733818740000 1.19 6.96↑ 11.82↑ 78.64 13.45 7.92 0.92 0.98 0.98 0.94
1541 2024-12-10 16:12:00 1733818320000 1.19 6.93↓ 11.80↓ 78.58 13.49 7.92 0.92 0.98 0.98 0.94
1542 2024-12-10 16:12:00 1733818320000 1.19 6.94↓ 11.84 78.62 13.48 7.90 0.92 0.98 0.98 0.94
1543 2024-12-10 14:52:00 1733813520000 1.19 6.97↑ 11.84↓ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1544 2024-12-10 14:44:00 1733813040000 1.19 6.96 11.89↓ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1545 2024-12-10 14:37:00 1733812620000 1.19 6.96 11.91↑ 78.68 13.45 7.86 0.92 0.98 0.99 0.94
1546 2024-12-10 14:31:00 1733812260000 1.19 6.96↓ 11.89↑ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1547 2024-12-10 14:24:00 1733811840000 1.19 6.97 11.84↑ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1548 2024-12-10 14:10:00 1733811000000 1.19 6.97↑ 11.83 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1549 2024-12-10 14:06:00 1733810760000 1.19 6.96↑ 11.83 78.64 13.45 7.91 0.92 0.98 0.98 0.94
1550 2024-12-10 14:02:00 1733810520000 1.19 6.95↑ 11.83↑ 78.63 13.46 7.91 0.92 0.98 0.98 0.94
1551 2024-12-10 13:56:00 1733810160000 1.19 6.94 11.74↓ 78.56 13.47 7.96 0.92 0.98 0.97 0.93
1552 2024-12-10 13:50:00 1733809800000 1.19 6.94↓ 11.75 78.57 13.47 7.96 0.92 0.98 0.98 0.93
1553 2024-12-10 13:49:00 1733809740000 1.19 6.95↓ 11.75↓ 78.59 13.46 7.96 0.92 0.98 0.98 0.94
1554 2024-12-10 13:42:00 1733809320000 1.19 6.96↓ 11.81↓ 78.63 13.44 7.92 0.92 0.98 0.98 0.94
1555 2024-12-10 13:35:00 1733808900000 1.19 6.97 11.89↑ 78.69 13.43 7.88 0.92 0.99 0.99 0.94
1556 2024-12-10 13:21:00 1733808060000 1.19 6.97↑ 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1557 2024-12-10 13:14:00 1733807640000 1.19 6.95↑ 11.82↑ 78.62 13.46 7.92 0.92 0.98 0.98 0.94
1558 2024-12-10 13:07:00 1733807220000 1.19 6.92↓ 11.78↓ 78.56 13.51 7.94 0.92 0.98 0.98 0.93
1559 2024-12-10 13:04:00 1733807040000 1.19 6.95↓ 11.81 78.62 13.46 7.92 0.92 0.98 0.98 0.94
1560 2024-12-10 13:01:00 1733806860000 1.19 6.96 11.81↑ 78.63 13.44 7.92 0.92 0.98 0.98 0.94
1561 2024-12-10 12:58:00 1733806680000 1.19 6.96↑ 11.78 78.62 13.44 7.94 0.92 0.98 0.98 0.94
1562 2024-12-10 12:54:00 1733806440000 1.19 6.95↑ 11.78↓ 78.60 13.46 7.94 0.92 0.98 0.98 0.94
1563 2024-12-10 12:47:00 1733806020000 1.19 6.94↓ 11.80↓ 78.60 13.48 7.93 0.92 0.98 0.98 0.94
1564 2024-12-10 12:33:00 1733805180000 1.19 6.97↑ 11.83↑ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1565 2024-12-10 12:26:00 1733804760000 1.19 6.94↑ 11.80↑ 78.60 13.48 7.93 0.92 0.98 0.98 0.94
1566 2024-12-10 12:26:00 1733804760000 1.19 6.93↑ 11.76↑ 78.56 13.49 7.95 0.92 0.98 0.98 0.93
1567 2024-12-10 12:20:00 1733804400000 1.19 6.90↑ 11.72↓ 78.49 13.54 7.97 0.92 0.98 0.97 0.93
1568 2024-12-10 12:13:00 1733803980000 1.19 6.89↓ 11.73↑ 78.48 13.56 7.96 0.92 0.97 0.97 0.93
1569 2024-12-10 11:19:00 1733800740000 1.19 6.90 11.72↓ 78.49 13.54 7.97 0.92 0.98 0.97 0.93
1570 2024-12-10 11:12:00 1733800320000 1.19 6.90 11.73↑ 78.50 13.54 7.96 0.92 0.98 0.97 0.93
1571 2024-12-10 01:21:00 1733764860000 1.19 6.90↓ 11.72↓ 78.49 13.54 7.97 0.92 0.98 0.97 0.93
1572 2024-12-10 01:18:00 1733764680000 1.19 6.92↓ 11.76↓ 78.54 13.51 7.95 0.92 0.98 0.98 0.93
1573 2024-12-10 01:13:00 1733764380000 1.19 6.94↑ 11.79↑ 78.59 13.48 7.93 0.92 0.98 0.98 0.94
1574 2024-12-10 01:10:00 1733764200000 1.19 6.92↑ 11.69↑ 78.51 13.50 7.99 0.92 0.98 0.97 0.93
1575 2024-12-10 01:06:00 1733763960000 1.19 6.90↓ 11.66↓ 78.46 13.53 8.01 0.92 0.98 0.97 0.93
1576 2024-12-10 01:01:00 1733763660000 1.19 6.94↓ 11.81↓ 78.60 13.48 7.92 0.92 0.98 0.98 0.94
1577 2024-12-10 00:57:00 1733763420000 1.19 6.96↓ 11.85↑ 78.65 13.45 7.90 0.92 0.98 0.98 0.94
1578 2024-12-09 14:03:00 1733724180000 1.19 6.97↑ 11.84↑ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1579 2024-12-09 13:56:00 1733723760000 1.19 6.96 11.82↓ 78.64 13.45 7.92 0.92 0.98 0.98 0.94
1580 2024-12-09 13:42:00 1733722920000 1.19 6.96↓ 11.95↑ 78.71 13.46 7.84 0.92 0.98 0.99 0.94
1581 2024-12-09 12:53:00 1733719980000 1.19 6.97↑ 11.83↓ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1582 2024-12-09 12:45:00 1733719500000 1.19 6.96↓ 11.84↓ 78.65 13.45 7.90 0.92 0.98 0.98 0.94
1583 2024-12-09 11:26:00 1733714760000 1.19 6.97↑ 11.87↓ 78.68 13.43 7.89 0.92 0.99 0.99 0.94
1584 2024-12-09 11:20:00 1733714400000 1.19 6.96↓ 11.88↑ 78.67 13.45 7.88 0.92 0.98 0.99 0.94
1585 2024-12-09 11:13:00 1733713980000 1.19 6.97↑ 11.87↓ 78.68 13.43 7.89 0.92 0.99 0.99 0.94
1586 2024-12-09 09:07:00 1733706420000 1.19 6.96 11.89↑ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1587 2024-12-09 09:01:00 1733706060000 1.19 6.96 11.88↑ 78.67 13.45 7.88 0.92 0.98 0.99 0.94
1588 2024-12-09 08:54:00 1733705640000 1.19 6.96↑ 11.86 78.66 13.45 7.89 0.92 0.98 0.98 0.94
1589 2024-12-09 08:48:00 1733705280000 1.19 6.95↓ 11.86↓ 78.64 13.47 7.89 0.92 0.98 0.98 0.94
1590 2024-12-09 08:15:00 1733703300000 1.19 6.97↑ 11.87↓ 78.68 13.43 7.89 0.92 0.99 0.99 0.94
1591 2024-12-09 06:33:00 1733697180000 1.19 6.96 11.89↑ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1592 2024-12-09 06:26:00 1733696760000 1.19 6.96 11.82↓ 78.64 13.45 7.92 0.92 0.98 0.98 0.94
1593 2024-12-09 05:08:00 1733692080000 1.19 6.96↓ 11.89↑ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1594 2024-12-09 05:01:00 1733691660000 1.19 6.97↑ 11.81↑ 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1595 2024-12-09 04:55:00 1733691300000 1.19 6.96 11.79↓ 78.62 13.44 7.94 0.92 0.98 0.98 0.94
1596 2024-12-09 04:48:00 1733690880000 1.19 6.96 11.81↓ 78.63 13.44 7.92 0.92 0.98 0.98 0.94
1597 2024-12-09 04:42:00 1733690520000 1.19 6.96↓ 11.85↓ 78.65 13.45 7.90 0.92 0.98 0.98 0.94
1598 2024-12-09 04:29:00 1733689740000 1.19 6.97 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1599 2024-12-09 04:14:00 1733688840000 1.19 6.97 11.81↓ 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1600 2024-12-09 04:08:00 1733688480000 1.19 6.97 11.83↑ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1601 2024-12-09 03:55:00 1733687700000 1.19 6.97 11.81↓ 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1602 2024-12-09 03:48:00 1733687280000 1.19 6.97 11.83↑ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1603 2024-12-09 03:41:00 1733686860000 1.19 6.97 11.81↓ 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1604 2024-12-09 03:27:00 1733686020000 1.19 6.97 11.83↑ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1605 2024-12-09 03:15:00 1733685300000 1.19 6.97 11.81↓ 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1606 2024-12-09 02:39:00 1733683140000 1.19 6.97 11.83↓ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1607 2024-12-09 02:11:00 1733681460000 1.19 6.97 11.89↑ 78.69 13.43 7.88 0.92 0.99 0.99 0.94
1608 2024-12-09 02:05:00 1733681100000 1.19 6.97↑ 11.88 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1609 2024-12-09 01:57:00 1733680620000 1.19 6.96 11.88↑ 78.67 13.45 7.88 0.92 0.98 0.99 0.94
1610 2024-12-09 01:51:00 1733680260000 1.19 6.96 11.79↓ 78.62 13.44 7.94 0.92 0.98 0.98 0.94
1611 2024-12-09 01:44:00 1733679840000 1.19 6.96 11.81↑ 78.63 13.44 7.92 0.92 0.98 0.98 0.94
1612 2024-12-09 00:57:00 1733677020000 1.19 6.96↓ 11.79↓ 78.62 13.44 7.94 0.92 0.98 0.98 0.94
1613 2024-12-09 00:51:00 1733676660000 1.19 6.97 11.86↓ 78.67 13.43 7.89 0.92 0.99 0.98 0.94
1614 2024-12-09 00:44:00 1733676240000 1.19 6.97↑ 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1615 2024-12-09 00:32:00 1733675520000 1.19 6.96 11.82↓ 78.64 13.45 7.92 0.92 0.98 0.98 0.94
1616 2024-12-08 23:46:00 1733672760000 1.19 6.96↓ 11.89↑ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1617 2024-12-08 23:38:00 1733672280000 1.19 6.97 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1618 2024-12-08 23:00:00 1733670000000 1.19 6.97↑ 11.81 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1619 2024-12-08 22:51:00 1733669460000 1.19 6.96 11.81↑ 78.63 13.44 7.92 0.92 0.98 0.98 0.94
1620 2024-12-08 22:12:00 1733667120000 1.19 6.96 11.79↓ 78.62 13.44 7.94 0.92 0.98 0.98 0.94
1621 2024-12-08 22:06:00 1733666760000 1.19 6.96 11.80↓ 78.63 13.44 7.93 0.92 0.98 0.98 0.94
1622 2024-12-08 22:00:00 1733666400000 1.19 6.96 11.81↓ 78.63 13.44 7.92 0.92 0.98 0.98 0.94
1623 2024-12-08 21:41:00 1733665260000 1.19 6.96 11.89↑ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1624 2024-12-08 21:35:00 1733664900000 1.19 6.96 11.82↓ 78.64 13.45 7.92 0.92 0.98 0.98 0.94
1625 2024-12-08 20:49:00 1733662140000 1.19 6.96↓ 11.89↑ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1626 2024-12-08 20:30:00 1733661000000 1.19 6.97↑ 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1627 2024-12-08 20:23:00 1733660580000 1.19 6.96 11.82↓ 78.64 13.45 7.92 0.92 0.98 0.98 0.94
1628 2024-12-08 20:09:00 1733659740000 1.19 6.96↓ 11.89↑ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1629 2024-12-08 19:54:00 1733658840000 1.19 6.97 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1630 2024-12-08 19:47:00 1733658420000 1.19 6.97 11.81↓ 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1631 2024-12-08 19:39:00 1733657940000 1.19 6.97↑ 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1632 2024-12-08 19:25:00 1733657100000 1.19 6.96↓ 11.82↓ 78.64 13.45 7.92 0.92 0.98 0.98 0.94
1633 2024-12-08 19:02:00 1733655720000 1.19 6.97↑ 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1634 2024-12-08 18:55:00 1733655300000 1.19 6.96 11.82↓ 78.64 13.45 7.92 0.92 0.98 0.98 0.94
1635 2024-12-08 18:27:00 1733653620000 1.19 6.96↓ 11.89 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1636 2024-12-08 18:20:00 1733653200000 1.19 6.97 11.89↑ 78.69 13.43 7.88 0.92 0.99 0.99 0.94
1637 2024-12-08 18:15:00 1733652900000 1.19 6.97 11.88↑ 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1638 2024-12-08 18:07:00 1733652420000 1.19 6.97↑ 11.81↓ 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1639 2024-12-08 17:54:00 1733651640000 1.19 6.96 11.82↓ 78.64 13.45 7.92 0.92 0.98 0.98 0.94
1640 2024-12-08 17:40:00 1733650800000 1.19 6.96 11.89↑ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1641 2024-12-08 17:32:00 1733650320000 1.19 6.96 11.88↓ 78.67 13.45 7.88 0.92 0.98 0.99 0.94
1642 2024-12-08 16:02:00 1733644920000 1.19 6.96↓ 11.89↑ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1643 2024-12-08 15:55:00 1733644500000 1.19 6.97↑ 11.88 78.68 13.43 7.88 0.92 0.99 0.99 0.94
1644 2024-12-08 15:48:00 1733644080000 1.19 6.96 11.88↑ 78.67 13.45 7.88 0.92 0.98 0.99 0.94
1645 2024-12-08 15:20:00 1733642400000 1.19 6.96↓ 11.79 78.62 13.44 7.94 0.92 0.98 0.98 0.94
1646 2024-12-08 15:07:00 1733641620000 1.19 6.97 11.79↓ 78.64 13.43 7.94 0.92 0.99 0.98 0.94
1647 2024-12-08 15:01:00 1733641260000 1.19 6.97 11.80↓ 78.64 13.43 7.93 0.92 0.99 0.98 0.94
1648 2024-12-08 14:39:00 1733639940000 1.19 6.97 11.81↓ 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1649 2024-12-08 14:32:00 1733639520000 1.19 6.97 11.84↓ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1650 2024-12-08 12:43:00 1733632980000 1.19 6.97↓ 11.91↓ 78.70 13.44 7.86 0.92 0.99 0.99 0.94
1651 2024-12-08 12:29:00 1733632140000 1.19 6.99 11.92↑ 78.74 13.40 7.86 0.92 0.99 0.99 0.94
1652 2024-12-08 06:49:00 1733611740000 1.19 6.99 11.85↓ 78.70 13.40 7.90 0.92 0.99 0.98 0.94
1653 2024-12-08 06:42:00 1733611320000 1.19 6.99 11.87↑ 78.71 13.40 7.89 0.92 0.99 0.99 0.94
1654 2024-12-08 06:36:00 1733610960000 1.19 6.99 11.85↓ 78.70 13.40 7.90 0.92 0.99 0.98 0.94
1655 2024-12-08 06:15:00 1733609700000 1.19 6.99 11.87↑ 78.71 13.40 7.89 0.92 0.99 0.99 0.94
1656 2024-12-08 06:08:00 1733609280000 1.19 6.99 11.85↓ 78.70 13.40 7.90 0.92 0.99 0.98 0.94
1657 2024-12-08 06:02:00 1733608920000 1.19 6.99 11.87↑ 78.71 13.40 7.89 0.92 0.99 0.99 0.94
1658 2024-12-08 05:55:00 1733608500000 1.19 6.99 11.85↓ 78.70 13.40 7.90 0.92 0.99 0.98 0.94
1659 2024-12-08 05:48:00 1733608080000 1.19 6.99 11.87↑ 78.71 13.40 7.89 0.92 0.99 0.99 0.94
1660 2024-12-08 05:36:00 1733607360000 1.19 6.99 11.85↓ 78.70 13.40 7.90 0.92 0.99 0.98 0.94
1661 2024-12-08 05:15:00 1733606100000 1.19 6.99 11.87↑ 78.71 13.40 7.89 0.92 0.99 0.99 0.94
1662 2024-12-08 05:02:00 1733605320000 1.19 6.99↑ 11.85↓ 78.70 13.40 7.90 0.92 0.99 0.98 0.94
1663 2024-12-08 04:48:00 1733604480000 1.19 6.98 11.86↓ 78.69 13.42 7.90 0.92 0.99 0.98 0.94
1664 2024-12-08 04:41:00 1733604060000 1.19 6.98 11.88↑ 78.70 13.42 7.88 0.92 0.99 0.99 0.94
1665 2024-12-08 04:34:00 1733603640000 1.19 6.98 11.86↓ 78.69 13.42 7.90 0.92 0.99 0.98 0.94
1666 2024-12-08 04:28:00 1733603280000 1.19 6.98 11.88↓ 78.70 13.42 7.88 0.92 0.99 0.99 0.94
1667 2024-12-08 04:21:00 1733602860000 1.19 6.98↓ 11.89↓ 78.70 13.42 7.88 0.92 0.99 0.99 0.94
1668 2024-12-08 04:08:00 1733602080000 1.19 7.00↑ 11.94↑ 78.76 13.39 7.85 0.92 0.99 0.99 0.94
1669 2024-12-08 03:54:00 1733601240000 1.19 6.99 11.93↑ 78.74 13.41 7.85 0.92 0.99 0.99 0.94
1670 2024-12-08 03:47:00 1733600820000 1.19 6.99 11.86↓ 78.70 13.40 7.90 0.92 0.99 0.98 0.94
1671 2024-12-08 03:40:00 1733600400000 1.19 6.99 11.93↓ 78.74 13.41 7.85 0.92 0.99 0.99 0.94
1672 2024-12-08 03:33:00 1733599980000 1.19 6.99↑ 11.94↑ 78.75 13.41 7.85 0.92 0.99 0.99 0.94
1673 2024-12-08 03:12:00 1733598720000 1.19 6.98 11.88↓ 78.70 13.42 7.88 0.92 0.99 0.99 0.94
1674 2024-12-08 03:05:00 1733598300000 1.19 6.98 11.95↑ 78.74 13.42 7.84 0.92 0.99 0.99 0.94
1675 2024-12-08 02:58:00 1733597880000 1.19 6.98 11.88↓ 78.70 13.42 7.88 0.92 0.99 0.99 0.94
1676 2024-12-08 02:50:00 1733597400000 1.19 6.98 11.95↑ 78.74 13.42 7.84 0.92 0.99 0.99 0.94
1677 2024-12-08 02:35:00 1733596500000 1.19 6.98 11.88↓ 78.70 13.42 7.88 0.92 0.99 0.99 0.94
1678 2024-12-08 02:14:00 1733595240000 1.19 6.98↓ 11.95↑ 78.74 13.42 7.84 0.92 0.99 0.99 0.94
1679 2024-12-08 02:07:00 1733594820000 1.19 6.99 11.93↑ 78.74 13.41 7.85 0.92 0.99 0.99 0.94
1680 2024-12-08 01:20:00 1733592000000 1.19 6.99↑ 11.86↓ 78.70 13.40 7.90 0.92 0.99 0.98 0.94
1681 2024-12-08 01:02:00 1733590920000 1.19 6.98 11.88↓ 78.70 13.42 7.88 0.92 0.99 0.99 0.94
1682 2024-12-08 00:55:00 1733590500000 1.19 6.98 11.95↑ 78.74 13.42 7.84 0.92 0.99 0.99 0.94
1683 2024-12-08 00:48:00 1733590080000 1.19 6.98 11.88↓ 78.70 13.42 7.88 0.92 0.99 0.99 0.94
1684 2024-12-07 23:24:00 1733585040000 1.19 6.98↓ 11.95↑ 78.74 13.42 7.84 0.92 0.99 0.99 0.94
1685 2024-12-07 23:17:00 1733584620000 1.19 6.99 11.93↑ 78.74 13.41 7.85 0.92 0.99 0.99 0.94
1686 2024-12-07 23:09:00 1733584140000 1.19 6.99 11.86↓ 78.70 13.40 7.90 0.92 0.99 0.98 0.94
1687 2024-12-07 23:02:00 1733583720000 1.19 6.99↑ 11.91 78.73 13.40 7.87 0.92 0.99 0.99 0.94
1688 2024-12-07 22:53:00 1733583180000 1.19 6.98↑ 11.91↑ 78.72 13.42 7.86 0.92 0.99 0.99 0.94
1689 2024-12-07 22:39:00 1733582340000 1.19 6.97↑ 11.85 78.67 13.43 7.90 0.92 0.99 0.98 0.94
1690 2024-12-07 22:37:00 1733582220000 1.19 6.96↑ 11.85↑ 78.65 13.45 7.90 0.92 0.98 0.98 0.94
1691 2024-12-07 19:23:00 1733570580000 1.19 6.95↓ 11.84↑ 78.63 13.46 7.90 0.92 0.98 0.98 0.94
1692 2024-12-07 19:16:00 1733570160000 1.19 6.96↓ 11.83 78.64 13.45 7.91 0.92 0.98 0.98 0.94
1693 2024-12-07 19:15:00 1733570100000 1.19 6.97↓ 11.83↓ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1694 2024-12-07 19:08:00 1733569680000 1.19 6.99↑ 11.86↓ 78.70 13.40 7.90 0.92 0.99 0.98 0.94
1695 2024-12-07 19:04:00 1733569440000 1.19 6.98↑ 11.87↑ 78.69 13.42 7.89 0.92 0.99 0.99 0.94
1696 2024-12-07 19:01:00 1733569260000 1.19 6.97↑ 11.83↑ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1697 2024-12-07 18:58:00 1733569080000 1.19 6.95 11.78↓ 78.60 13.46 7.94 0.92 0.98 0.98 0.94
1698 2024-12-07 18:57:00 1733569020000 1.19 6.95↓ 11.81 78.62 13.46 7.92 0.92 0.98 0.98 0.94
1699 2024-12-07 18:54:00 1733568840000 1.19 6.96↓ 11.81↓ 78.63 13.44 7.92 0.92 0.98 0.98 0.94
1700 2024-12-07 18:53:00 1733568780000 1.19 6.98↓ 11.90 78.71 13.42 7.87 0.92 0.99 0.99 0.94
1701 2024-12-07 16:47:00 1733561220000 1.19 6.99 11.90↓ 78.73 13.40 7.87 0.92 0.99 0.99 0.94
1702 2024-12-07 15:34:00 1733556840000 1.19 6.99 11.91↑ 78.73 13.40 7.87 0.92 0.99 0.99 0.94
1703 2024-12-07 15:03:00 1733554980000 1.19 6.99 11.90↑ 78.73 13.40 7.87 0.92 0.99 0.99 0.94
1704 2024-12-07 14:43:00 1733553780000 1.19 6.99 11.89↓ 78.72 13.40 7.88 0.92 0.99 0.99 0.94
1705 2024-12-07 10:22:00 1733538120000 1.19 6.99↑ 11.91↓ 78.73 13.40 7.87 0.92 0.99 0.99 0.94
1706 2024-12-07 10:16:00 1733537760000 1.19 6.98 11.92↑ 78.72 13.42 7.86 0.92 0.99 0.99 0.94
1707 2024-12-07 09:50:00 1733536200000 1.19 6.98 11.91↓ 78.72 13.42 7.86 0.92 0.99 0.99 0.94
1708 2024-12-07 09:00:00 1733533200000 1.19 6.98 11.96↑ 78.74 13.42 7.83 0.92 0.99 0.99 0.94
1709 2024-12-07 08:41:00 1733532060000 1.19 6.98↓ 11.91↓ 78.72 13.42 7.86 0.92 0.99 0.99 0.94
1710 2024-12-07 08:36:00 1733531760000 1.19 6.99 11.95↑ 78.75 13.41 7.84 0.92 0.99 0.99 0.94
1711 2024-12-07 08:11:00 1733530260000 1.19 6.99 11.90↑ 78.73 13.40 7.87 0.92 0.99 0.99 0.94
1712 2024-12-07 08:05:00 1733529900000 1.19 6.99↑ 11.89 78.72 13.40 7.88 0.92 0.99 0.99 0.94
1713 2024-12-07 07:59:00 1733529540000 1.19 6.98↑ 11.89↑ 78.70 13.42 7.88 0.92 0.99 0.99 0.94
1714 2024-12-07 07:55:00 1733529300000 1.19 6.94↑ 11.78↑ 78.59 13.48 7.94 0.92 0.98 0.98 0.94
1715 2024-12-07 07:53:00 1733529180000 1.19↓ 6.93↑ 11.74↑ 78.55 13.49 7.96 0.92 0.98 0.97 0.93
1716 2024-12-07 02:23:00 1733509380000 1.20 6.92 11.69↓ 78.37 13.59 8.04 0.93 0.98 0.97 0.94
1717 2024-12-07 02:15:00 1733508900000 1.20↑ 6.92↓ 11.70↓ 78.37 13.59 8.04 0.93 0.98 0.97 0.94
1718 2024-12-07 02:10:00 1733508600000 1.19 6.93↓ 11.74↓ 78.55 13.49 7.96 0.92 0.98 0.97 0.93
1719 2024-12-07 02:10:00 1733508600000 1.19 6.94↓ 11.78↓ 78.59 13.48 7.94 0.92 0.98 0.98 0.94
1720 2024-12-07 01:51:00 1733507460000 1.19 6.95 11.86↑ 78.64 13.47 7.89 0.92 0.98 0.98 0.94
1721 2024-12-07 01:44:00 1733507040000 1.19 6.95 11.85↑ 78.64 13.46 7.90 0.92 0.98 0.98 0.94
1722 2024-12-07 01:36:00 1733506560000 1.19 6.95 11.84↓ 78.63 13.46 7.90 0.92 0.98 0.98 0.94
1723 2024-12-07 01:30:00 1733506200000 1.19 6.95↓ 11.85↓ 78.64 13.46 7.90 0.92 0.98 0.98 0.94
1724 2024-12-07 01:24:00 1733505840000 1.19 6.96 11.90↑ 78.68 13.45 7.87 0.92 0.98 0.99 0.94
1725 2024-12-07 00:45:00 1733503500000 1.19 6.96 11.84↑ 78.65 13.45 7.90 0.92 0.98 0.98 0.94
1726 2024-12-07 00:38:00 1733503080000 1.19 6.96 11.82↓ 78.64 13.45 7.92 0.92 0.98 0.98 0.94
1727 2024-12-07 00:32:00 1733502720000 1.19 6.96↓ 11.92↑ 78.69 13.45 7.86 0.92 0.98 0.99 0.94
1728 2024-12-07 00:24:00 1733502240000 1.19 6.97 11.83↓ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1729 2024-12-07 00:18:00 1733501880000 1.19 6.97↓ 11.84↓ 78.66 13.43 7.91 0.92 0.99 0.98 0.94
1730 2024-12-07 00:16:00 1733501760000 1.19 6.99 11.94↑ 78.75 13.41 7.85 0.92 0.99 0.99 0.94
1731 2024-12-07 00:12:00 1733501520000 1.19 6.99↓ 11.88 78.71 13.40 7.88 0.92 0.99 0.99 0.94
1732 2024-12-07 00:12:00 1733501520000 1.19 7.00↑ 11.88↑ 78.73 13.38 7.89 0.92 0.99 0.99 0.94
1733 2024-12-07 00:07:00 1733501220000 1.19 6.96↑ 11.75↑ 78.60 13.44 7.96 0.92 0.98 0.98 0.94
1734 2024-12-07 00:04:00 1733501040000 1.19 6.94 11.72↓ 78.55 13.47 7.98 0.92 0.98 0.97 0.93
1735 2024-12-07 00:02:00 1733500920000 1.19 6.94↓ 11.74↓ 78.56 13.47 7.96 0.92 0.98 0.97 0.93
1736 2024-12-07 00:01:00 1733500860000 1.19 6.96↓ 11.78↓ 78.62 13.44 7.94 0.92 0.98 0.98 0.94
1737 2024-12-06 23:54:00 1733500440000 1.19 6.97 11.81↓ 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1738 2024-12-06 23:47:00 1733500020000 1.19 6.97 11.86↑ 78.67 13.43 7.89 0.92 0.99 0.98 0.94
1739 2024-12-06 23:24:00 1733498640000 1.19 6.97↓ 11.82↓ 78.65 13.43 7.92 0.92 0.99 0.98 0.94
1740 2024-12-06 23:18:00 1733498280000 1.19 7.00↑ 11.90↑ 78.74 13.39 7.87 0.92 0.99 0.99 0.94
1741 2024-12-06 23:16:00 1733498160000 1.19 6.95↑ 11.85↑ 78.64 13.46 7.90 0.92 0.98 0.98 0.94
1742 2024-12-06 21:37:00 1733492220000 1.19 6.93 11.83↑ 78.60 13.50 7.91 0.92 0.98 0.98 0.94
1743 2024-12-06 21:01:00 1733490060000 1.19 6.93 11.81↓ 78.59 13.49 7.92 0.92 0.98 0.98 0.94
1744 2024-12-06 18:02:00 1733479320000 1.19 6.93↓ 11.83↓ 78.60 13.50 7.91 0.92 0.98 0.98 0.94
1745 2024-12-06 17:55:00 1733478900000 1.19 6.96↓ 11.96↓ 78.71 13.46 7.83 0.92 0.98 0.99 0.94
1746 2024-12-06 16:39:00 1733474340000 1.19 6.99 12.07↑ 78.81 13.42 7.77 0.92 0.99 1.00 0.94
1747 2024-12-06 15:12:00 1733469120000 1.19 6.99 12.05↑ 78.80 13.42 7.78 0.92 0.99 1.00 0.94
1748 2024-12-06 15:03:00 1733468580000 1.19 6.99 12.04↑ 78.80 13.41 7.79 0.92 0.99 1.00 0.94
1749 2024-12-06 14:55:00 1733468100000 1.19 6.99 12.00↑ 78.78 13.41 7.81 0.92 0.99 1.00 0.94
1750 2024-12-06 14:52:00 1733467920000 1.19 6.99↑ 11.97↑ 78.76 13.41 7.83 0.92 0.99 0.99 0.94
1751 2024-12-06 14:51:00 1733467860000 1.19 6.98↑ 11.94↑ 78.73 13.42 7.85 0.92 0.99 0.99 0.94
1752 2024-12-06 14:47:00 1733467620000 1.19 6.97↓ 11.89↑ 78.69 13.43 7.88 0.92 0.99 0.99 0.94
1753 2024-12-06 14:42:00 1733467320000 1.19 6.98↑ 11.84↑ 78.68 13.41 7.91 0.92 0.99 0.98 0.94
1754 2024-12-06 14:40:00 1733467200000 1.19 6.93↑ 11.77↑ 78.57 13.49 7.94 0.92 0.98 0.98 0.93
1755 2024-12-06 14:36:00 1733466960000 1.19 6.92↓ 11.74↓ 78.53 13.51 7.96 0.92 0.98 0.97 0.93
1756 2024-12-06 14:36:00 1733466960000 1.19 6.93↓ 11.82↓ 78.59 13.50 7.91 0.92 0.98 0.98 0.94
1757 2024-12-06 13:56:00 1733464560000 1.19 6.94↓ 11.86↓ 78.63 13.48 7.89 0.92 0.98 0.98 0.94
1758 2024-12-06 13:53:00 1733464380000 1.19 6.95↓ 11.87 78.65 13.47 7.88 0.92 0.98 0.99 0.94
1759 2024-12-06 13:51:00 1733464260000 1.19 6.96↑ 11.87↑ 78.66 13.45 7.89 0.92 0.98 0.99 0.94
1760 2024-12-06 13:50:00 1733464200000 1.19 6.94↓ 11.76 78.58 13.47 7.95 0.92 0.98 0.98 0.94
1761 2024-12-06 13:46:00 1733463960000 1.19 6.95↑ 11.76↑ 78.59 13.46 7.95 0.92 0.98 0.98 0.94
1762 2024-12-06 13:43:00 1733463780000 1.19↓ 6.91↑ 11.69↑ 78.49 13.52 7.99 0.92 0.98 0.97 0.93
1763 2024-12-06 13:41:00 1733463660000 1.20↑ 6.89↓ 11.61↓ 78.28 13.63 8.09 0.93 0.97 0.96 0.94
1764 2024-12-06 13:36:00 1733463360000 1.19 6.90↓ 11.68↓ 78.47 13.53 7.99 0.92 0.98 0.97 0.93
1765 2024-12-06 13:32:00 1733463120000 1.19 6.93 11.79↓ 78.58 13.49 7.93 0.92 0.98 0.98 0.94
1766 2024-12-06 12:50:00 1733460600000 1.19 6.93↓ 11.83 78.60 13.50 7.91 0.92 0.98 0.98 0.94
1767 2024-12-06 12:42:00 1733460120000 1.19 6.94↓ 11.83 78.61 13.48 7.91 0.92 0.98 0.98 0.94
1768 2024-12-06 12:40:00 1733460000000 1.19 6.95↑ 11.83↑ 78.63 13.46 7.91 0.92 0.98 0.98 0.94
1769 2024-12-06 12:40:00 1733460000000 1.19 6.94↑ 11.82↑ 78.61 13.48 7.91 0.92 0.98 0.98 0.94
1770 2024-12-06 12:35:00 1733459700000 1.19 6.93↓ 11.78↓ 78.57 13.49 7.94 0.92 0.98 0.98 0.93
1771 2024-12-06 12:32:00 1733459520000 1.19 6.94 11.79↓ 78.59 13.48 7.93 0.92 0.98 0.98 0.94
1772 2024-12-06 12:32:00 1733459520000 1.19 6.94↓ 11.83↓ 78.61 13.48 7.91 0.92 0.98 0.98 0.94
1773 2024-12-06 12:29:00 1733459340000 1.19 6.96 11.87↓ 78.66 13.45 7.89 0.92 0.98 0.99 0.94
1774 2024-12-06 12:24:00 1733459040000 1.19 6.96↑ 11.94↑ 78.70 13.46 7.84 0.92 0.98 0.99 0.94
1775 2024-12-06 12:20:00 1733458800000 1.19 6.95↑ 11.88↑ 78.65 13.47 7.88 0.92 0.98 0.99 0.94
1776 2024-12-06 12:19:00 1733458740000 1.19 6.94↓ 11.84↓ 78.62 13.48 7.90 0.92 0.98 0.98 0.94
1777 2024-12-06 12:15:00 1733458500000 1.19 6.95↓ 11.89 78.66 13.47 7.87 0.92 0.98 0.99 0.94
1778 2024-12-06 12:14:00 1733458440000 1.19 6.96↓ 11.89↓ 78.67 13.45 7.87 0.92 0.98 0.99 0.94
1779 2024-12-06 12:09:00 1733458140000 1.19 6.97↑ 11.99↑ 78.74 13.44 7.82 0.92 0.99 1.00 0.94
1780 2024-12-06 12:05:00 1733457900000 1.19 6.95↑ 11.93↑ 78.68 13.47 7.85 0.92 0.98 0.99 0.94
1781 2024-12-06 12:04:00 1733457840000 1.19 6.93↑ 11.89↑ 78.63 13.50 7.87 0.92 0.98 0.99 0.94
1782 2024-12-06 12:02:00 1733457720000 1.19 6.90↑ 11.82 78.55 13.55 7.91 0.92 0.98 0.98 0.93
1783 2024-12-06 12:01:00 1733457660000 1.19 6.89↓ 11.82↓ 78.53 13.56 7.91 0.92 0.97 0.98 0.93
1784 2024-12-06 12:00:00 1733457600000 1.19 6.91↓ 11.91↓ 78.61 13.54 7.85 0.92 0.98 0.99 0.94
1785 2024-12-06 11:57:00 1733457420000 1.19 6.92↓ 11.95↓ 78.64 13.52 7.83 0.92 0.98 0.99 0.94
1786 2024-12-06 11:37:00 1733456220000 1.19 6.97↑ 12.08 78.79 13.45 7.76 0.92 0.99 1.00 0.94
1787 2024-12-06 11:31:00 1733455860000 1.19 6.96↓ 12.08↑ 78.77 13.47 7.76 0.92 0.98 1.00 0.94
1788 2024-12-06 11:10:00 1733454600000 1.19 6.97 12.07↓ 78.78 13.45 7.77 0.92 0.99 1.00 0.94
1789 2024-12-06 11:00:00 1733454000000 1.19 6.97 12.08↑ 78.79 13.45 7.76 0.92 0.99 1.00 0.94
1790 2024-12-06 10:39:00 1733452740000 1.19 6.97 12.07↓ 78.78 13.45 7.77 0.92 0.99 1.00 0.94
1791 2024-12-06 10:34:00 1733452440000 1.19 6.97 12.08↑ 78.79 13.45 7.76 0.92 0.99 1.00 0.94
1792 2024-12-06 10:14:00 1733451240000 1.19 6.97 12.07↓ 78.78 13.45 7.77 0.92 0.99 1.00 0.94
1793 2024-12-06 09:15:00 1733447700000 1.19 6.97 12.08↑ 78.79 13.45 7.76 0.92 0.99 1.00 0.94
1794 2024-12-06 08:35:00 1733445300000 1.19 6.97 12.07↓ 78.78 13.45 7.77 0.92 0.99 1.00 0.94
1795 2024-12-06 08:30:00 1733445000000 1.19 6.97 12.08↑ 78.79 13.45 7.76 0.92 0.99 1.00 0.94
1796 2024-12-06 08:19:00 1733444340000 1.19 6.97 12.07↓ 78.78 13.45 7.77 0.92 0.99 1.00 0.94
1797 2024-12-06 08:14:00 1733444040000 1.19 6.97 12.08↑ 78.79 13.45 7.76 0.92 0.99 1.00 0.94
1798 2024-12-06 08:04:00 1733443440000 1.19 6.97 12.07↓ 78.78 13.45 7.77 0.92 0.99 1.00 0.94
1799 2024-12-06 07:53:00 1733442780000 1.19 6.97 12.08↑ 78.79 13.45 7.76 0.92 0.99 1.00 0.94
1800 2024-12-06 07:39:00 1733441940000 1.19 6.97 12.07↓ 78.78 13.45 7.77 0.92 0.99 1.00 0.94
1801 2024-12-06 07:34:00 1733441640000 1.19 6.97 12.08↑ 78.79 13.45 7.76 0.92 0.99 1.00 0.94
1802 2024-12-06 07:30:00 1733441400000 1.19 6.97 12.07↓ 78.78 13.45 7.77 0.92 0.99 1.00 0.94
1803 2024-12-06 07:23:00 1733440980000 1.19 6.97 12.08↑ 78.79 13.45 7.76 0.92 0.99 1.00 0.94
1804 2024-12-06 07:14:00 1733440440000 1.19 6.97 12.07↓ 78.78 13.45 7.77 0.92 0.99 1.00 0.94
1805 2024-12-06 07:04:00 1733439840000 1.19 6.97 12.08↑ 78.79 13.45 7.76 0.92 0.99 1.00 0.94
1806 2024-12-06 06:53:00 1733439180000 1.19 6.97↓ 12.07↓ 78.78 13.45 7.77 0.92 0.99 1.00 0.94
1807 2024-12-06 06:44:00 1733438640000 1.19 7.00 12.17↓ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1808 2024-12-06 06:39:00 1733438340000 1.19 7.00 12.18↑ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1809 2024-12-06 06:29:00 1733437740000 1.19 7.00 12.17↓ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1810 2024-12-06 06:22:00 1733437320000 1.19 7.00 12.18↑ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1811 2024-12-06 05:44:00 1733435040000 1.19 7.00 12.17↓ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1812 2024-12-06 05:38:00 1733434680000 1.19 7.00 12.18↑ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1813 2024-12-06 05:12:00 1733433120000 1.19 7.00 12.17↓ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1814 2024-12-06 04:21:00 1733430060000 1.19 7.00 12.18↑ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1815 2024-12-06 03:38:00 1733427480000 1.19 7.00 12.17↓ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1816 2024-12-06 03:11:00 1733425860000 1.19 7.00 12.18↑ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1817 2024-12-06 02:56:00 1733424960000 1.19 7.00 12.17↓ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1818 2024-12-06 02:52:00 1733424720000 1.19 7.00 12.18↑ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1819 2024-12-06 02:35:00 1733423700000 1.19 7.00 12.17↓ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1820 2024-12-06 02:25:00 1733423100000 1.19 7.00 12.18↑ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1821 2024-12-06 01:55:00 1733421300000 1.19 7.00 12.17↓ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1822 2024-12-06 01:45:00 1733420700000 1.19 7.00 12.18↑ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1823 2024-12-06 01:33:00 1733419980000 1.19 7.00 12.17↓ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1824 2024-12-06 01:28:00 1733419680000 1.19 7.00↑ 12.18↑ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1825 2024-12-06 01:19:00 1733419140000 1.19 6.99↓ 12.17 78.86 13.43 7.71 0.92 0.99 1.01 0.94
1826 2024-12-05 22:12:00 1733407920000 1.19 7.00 12.17↓ 78.88 13.41 7.71 0.92 0.99 1.01 0.94
1827 2024-12-05 22:05:00 1733407500000 1.19 7.00↑ 12.19↑ 78.89 13.41 7.70 0.92 0.99 1.01 0.94
1828 2024-12-05 21:59:00 1733407140000 1.19 6.98↑ 12.17 78.85 13.44 7.71 0.92 0.99 1.01 0.94
1829 2024-12-05 21:58:00 1733407080000 1.19 6.97↑ 12.17↑ 78.83 13.46 7.71 0.92 0.99 1.01 0.94
1830 2024-12-05 21:01:00 1733403660000 1.19 6.95↓ 12.08↓ 78.76 13.48 7.76 0.92 0.98 1.00 0.94
1831 2024-12-05 17:15:00 1733390100000 1.19 6.96↑ 12.13 78.80 13.47 7.73 0.92 0.98 1.01 0.94
1832 2024-12-05 17:07:00 1733389620000 1.19 6.95↑ 12.13↑ 78.78 13.49 7.73 0.92 0.98 1.01 0.94
1833 2024-12-05 14:52:00 1733381520000 1.19 6.94↑ 12.09↑ 78.75 13.50 7.75 0.92 0.98 1.00 0.94
1834 2024-12-05 14:09:00 1733378940000 1.19 6.93 12.07↓ 78.72 13.52 7.76 0.92 0.98 1.00 0.94
1835 2024-12-05 12:23:00 1733372580000 1.19 6.93↑ 12.17↑ 78.77 13.53 7.70 0.92 0.98 1.01 0.94
1836 2024-12-05 11:57:00 1733371020000 1.19 6.91 12.12↑ 78.72 13.56 7.73 0.92 0.98 1.01 0.94
1837 2024-12-05 11:49:00 1733370540000 1.19 6.91↑ 12.09↓ 78.70 13.55 7.75 0.92 0.98 1.00 0.94
1838 2024-12-05 02:10:00 1733335800000 1.19 6.89↓ 12.23↓ 78.74 13.60 7.66 0.92 0.97 1.02 0.94
1839 2024-12-05 01:59:00 1733335140000 1.19 6.91↓ 12.29↓ 78.80 13.57 7.63 0.92 0.98 1.02 0.94
1840 2024-12-04 23:16:00 1733325360000 1.19 6.93↓ 12.32↓ 78.85 13.54 7.62 0.92 0.98 1.02 0.94
1841 2024-12-04 18:11:00 1733307060000 1.19 6.95↓ 12.40↑ 78.91 13.51 7.57 0.92 0.98 1.03 0.94
1842 2024-12-04 03:04:00 1733252640000 1.19 6.98 12.26↑ 78.89 13.45 7.66 0.92 0.99 1.02 0.94
1843 2024-12-03 22:54:00 1733237640000 1.19 6.98↑ 12.22↑ 78.87 13.45 7.68 0.92 0.99 1.01 0.94
1844 2024-12-03 21:39:00 1733233140000 1.19 6.94↓ 12.10↓ 78.75 13.50 7.74 0.92 0.98 1.00 0.94
1845 2024-12-03 21:26:00 1733232360000 1.19 6.99↑ 12.25↓ 78.90 13.43 7.66 0.92 0.99 1.02 0.94
1846 2024-12-03 21:23:00 1733232180000 1.19 6.98↑ 12.33↑ 78.93 13.46 7.62 0.92 0.99 1.02 0.94
1847 2024-12-03 21:10:00 1733231400000 1.19 6.80 12.00 78.48 13.73 7.78 0.92 0.96 1.00 0.93